2022-04-06 00:00:04,"2022-04-06 00:00:00",9.92,969.458,7.796,70.49,7.887,7.894,3.587,131.8,3.241,113.9,19.48,3.241,4.498,7999
2022-04-06 14:10:02,"2022-04-06 14:10:00",9.2,965.4889,7.497,73.35,7.637,7.658,4.243,239.4,2.478,213.2,26.4,2.478,4.243,7999
2022-04-06 14:20:02,"2022-04-06 14:20:00",11.42,965.4555,7.879,72.1,8.07,8.05,1.999,167,2.915,208.2,18.91,2.915,4.449,7999
2022-04-06 14:30:05,"2022-04-06 14:30:00",11.44,965.4313,8.2,69.41,8.39,8.36,3.479,162.3,3.453,199.8,20.31,3.453,4.606,7999
2022-04-06 14:40:04,"2022-04-06 14:40:00",13.83,965.334,8.5,66.64,8.66,8.64,2.881,233.5,3.615,203.7,21.57,3.615,5.841,7999
2022-04-06 14:50:02,"2022-04-06 14:50:00",13.83,965.2714,8.92,64.72,9.1,9.08,2.577,222.7,2.533,207.7,35.06,2.533,3.704,7999
2022-04-06 15:00:06,"2022-04-06 15:00:00",13.34,965.2523,9.26,62.24,9.4,9.44,2.871,213.6,2.64,207.4,18.02,2.64,3.616,7999
2022-04-06 15:09:57,"2022-04-06 15:10:00",13.68,965.2583,9.52,61.21,9.66,9.64,1.392,147.5,2.231,184.6,54.42,2.231,3.979,7999
2022-04-06 15:20:04,"2022-04-06 15:20:00",13.09,965.2421,9.66,58.1,9.78,9.82,4.508,220,3.453,212.7,21.72,3.453,4.939,7999
2022-04-06 15:40:05,"2022-04-06 15:40:00",12.98,965.2533,9.78,53.99,9.96,9.99,5.821,210.4,4.054,206,25.51,4.054,6.292,7999
2022-04-06 15:50:04,"2022-04-06 15:50:00",12.91,965.041,9.88,54.1,10.07,10.02,4.665,245.3,3.795,236.1,19.27,3.795,5.292,7999
2022-04-06 16:00:00,"2022-04-06 16:00:00",13.69,964.9789,10.23,54.26,10.48,10.46,3.165,190.2,4.146,215.9,17.82,4.146,5.312,7999
2022-04-06 16:09:57,"2022-04-06 16:10:00",13.7,964.7893,10.16,52.36,10.32,10.32,4.008,209.1,5.241,217.6,14.26,5.241,5.998,7999
2022-04-06 16:20:02,"2022-04-06 16:20:00",13.01,964.9391,9.98,53.66,10.22,10.18,2.489,220.9,2.909,235.9,15.04,2.909,4.537,7999
2022-04-06 16:29:57,"2022-04-06 16:30:00",13.13,964.7003,10.2,50.96,10.36,10.37,2.666,258.1,3.652,238.2,23.35,3.652,5.135,7999
2022-04-06 16:40:02,"2022-04-06 16:40:00",12.97,964.7538,10.14,53.39,10.32,10.3,2.097,245.8,3.684,223.6,16.91,3.684,5.116,7999
2022-04-06 16:59:57,"2022-04-06 17:00:00",12.78,964.7423,9.9,52.51,9.99,10,3.822,253.5,4.878,221.6,12.84,4.878,6.713,7999
2022-04-06 17:09:59,"2022-04-06 17:10:00",12.69,964.708,9.62,54.06,9.74,9.73,5.165,234.3,5.922,240.8,22.6,5.922,8.67,7999
2022-04-06 17:20:05,"2022-04-06 17:20:00",12.81,964.6433,10.12,52.42,10.32,10.28,5.978,212.4,4.47,231.5,25.31,4.47,6.027,7999
2022-04-06 17:30:01,"2022-04-06 17:30:00",12.23,964.7148,9.78,52.91,9.81,9.85,6.811,265.7,5.627,243.2,23.51,5.627,8.95,7999
2022-04-06 17:40:02,"2022-04-06 17:40:00",12.11,964.8225,9.46,53.57,9.53,9.57,9.16,216.2,4.72,236.1,16.48,4.72,9.16,7999
2022-04-06 17:50:02,"2022-04-06 17:50:00",12.07,964.8359,9.2,56.63,9.3,9.3,4.038,262.6,5.827,251.2,21.59,5.827,7.35,7999
2022-04-06 18:00:04,"2022-04-06 18:00:00",12.65,964.7396,9.32,56.1,9.38,9.43,5.478,235.6,5.884,235.9,21.59,5.884,8.09,7999
2022-04-06 18:10:04,"2022-04-06 18:10:00",11.79,964.8419,9.12,55.9,9.26,9.26,4.371,205.6,4.653,238.5,17.26,4.653,5.929,7999
2022-04-06 18:19:57,"2022-04-06 18:20:00",11.7,964.9324,9.06,56.64,9.23,9.23,5.557,248.9,4.95,251.1,11.03,4.95,6.321,7999
2022-04-06 18:30:05,"2022-04-06 18:30:00",12.69,964.8433,9.18,55.13,9.34,9.33,5.027,232,4.665,228.9,19.17,4.665,6.772,7999
2022-04-06 18:39:58,"2022-04-06 18:40:00",12.49,964.7501,9.28,54.77,9.35,9.36,4.616,233.5,5.179,229.3,16.62,5.179,7.634,7999
2022-04-06 18:50:06,"2022-04-06 18:50:00",12.53,964.6246,9.44,54.37,9.64,9.6,4.273,252.2,5.618,235.7,21,5.618,8.09,7999
2022-04-06 19:00:05,"2022-04-06 19:00:00",12.64,964.6461,9.52,54.7,9.68,9.67,2.087,241.6,3.441,226.6,19.48,3.441,6.938,7999
2022-04-06 19:10:05,"2022-04-06 19:10:00",11.31,965.0563,9,59.9,9.02,9.06,5.988,252.4,6.309,248.9,19.59,6.309,9.28,7999
2022-04-06 19:19:59,"2022-04-06 19:20:00",10.73,964.9514,8.66,60.66,8.74,8.75,7.281,228.2,5.918,229,22.58,5.918,7.281,7999
2022-04-06 19:30:06,"2022-04-06 19:30:00",10.74,965.0276,8.66,61.55,8.79,8.79,3.165,198.6,4.021,222.5,20.81,4.021,5.86,7999
2022-04-06 19:40:01,"2022-04-06 19:40:00",10.84,964.9729,8.56,62.21,8.6,8.64,6.399,251.5,5.009,228,18.72,5.009,6.762,7999
2022-04-06 19:50:05,"2022-04-06 19:50:00",10.74,965.2968,7.937,68.84,7.968,7.999,4.214,259.3,5.833,241.2,26.91,5.833,9.43,7999
2022-04-06 20:20:05,"2022-04-06 20:20:00",8.8,965.5034,6.897,75.76,7.001,7.019,5.4,225.5,4.628,243.2,14.51,4.628,6.331,7999
