2022-04-09 14:19:57,"2022-04-09 14:20:00",11.18,980.2436,2.747,51.17,2.777,2.857,3.783,353.7,3.047,337.6,17.89,3.047,4.008,7999
2022-04-09 14:30:06,"2022-04-09 14:30:00",10.92,980.2104,3.088,51.36,3.295,3.275,2.019,24.25,2.078,328.4,25.89,2.078,2.813,7999
2022-04-09 14:40:06,"2022-04-09 14:40:00",13.01,980.3226,3.31,50.17,3.548,3.518,3.067,315.5,2.161,349.7,24.92,2.161,3.293,7999
2022-04-09 14:50:05,"2022-04-09 14:50:00",13,980.3881,3.208,49.3,3.41,3.398,3.126,353,3.049,330.8,22.6,3.049,5.008,7999
2022-04-09 15:00:06,"2022-04-09 15:00:00",13.02,980.3854,3.6,50.79,3.844,3.827,3.949,0.414,2.369,349.2,35.88,2.369,3.949,7999
2022-04-09 15:10:05,"2022-04-09 15:10:00",12.86,980.4803,3.648,49.94,3.928,3.901,3.695,314.1,2.951,320.7,23.21,2.951,3.695,7999
2022-04-09 15:20:06,"2022-04-09 15:20:00",12.91,980.3309,3.587,48.23,3.868,3.877,2.029,337.9,1.849,319.5,22.66,1.849,2.509,7999
2022-04-09 15:29:58,"2022-04-09 15:30:00",13.2,980.3265,3.75,48.77,3.999,3.995,2.96,298.7,3.392,314.9,12.62,3.392,3.91,7999
2022-04-09 15:39:57,"2022-04-09 15:40:00",13.01,980.4313,4.213,46.15,4.353,4.398,4.243,272.3,4.327,300.2,18.5,4.327,5.439,7999
2022-04-09 15:50:04,"2022-04-09 15:50:00",13.22,980.4272,4.268,43.47,4.45,4.545,4.959,333.2,3.773,309.7,14.42,3.773,4.959,7999
2022-04-09 16:00:01,"2022-04-09 16:00:00",13.47,980.4407,4.547,42.85,4.873,4.879,4.273,311.6,3.294,306.6,15.98,3.294,5.047,7999
2022-04-09 16:09:58,"2022-04-09 16:10:00",13.78,980.3328,4.907,44.94,5.094,5.143,4.283,293.8,4.478,295.1,19.63,4.478,5.341,7999
2022-04-09 16:20:02,"2022-04-09 16:20:00",13.89,980.2892,4.888,42.65,5.243,5.273,2.94,303.6,3.428,302.9,7.648,3.428,4.126,7999
2022-04-09 16:29:58,"2022-04-09 16:30:00",13.88,980.2486,5.128,40.12,5.492,5.48,4.714,296,3.504,330.1,22.15,3.504,4.714,7999
2022-04-09 16:40:04,"2022-04-09 16:40:00",13.88,980.2883,5.387,40.49,5.688,5.727,3.626,334.4,3.637,312.3,13.87,3.637,5.282,7999
2022-04-09 16:50:02,"2022-04-09 16:50:00",13.86,980.2366,5.645,40.45,6.05,5.999,4.724,293.8,3.326,312.2,27.24,3.326,4.724,7999
2022-04-09 17:00:03,"2022-04-09 17:00:00",13.72,980.3468,5.707,37.87,6.054,5.967,4.381,337.6,3.905,331,10.57,3.905,5.018,7999
2022-04-09 17:09:58,"2022-04-09 17:10:00",13.72,980.4391,6.006,37.88,6.249,6.237,4.077,296.2,3.96,299,23.7,3.96,6.086,7999
2022-04-09 17:20:01,"2022-04-09 17:20:00",13.72,980.3922,6.324,35.76,6.714,6.648,4.067,302,3.326,334.9,24.56,3.326,4.067,7999
2022-04-09 17:30:06,"2022-04-09 17:30:00",13.72,980.4696,6.435,36.65,6.637,6.683,4.312,289.8,4.287,308.2,10.27,4.287,5.684,7999
2022-04-09 17:40:06,"2022-04-09 17:40:00",13.72,980.3965,6.486,36.36,6.763,6.712,4.087,338.7,4.378,325.4,11.22,4.378,6.311,7999
2022-04-09 17:50:05,"2022-04-09 17:50:00",13.72,980.3632,7.085,36.02,7.447,7.51,1.999,346.9,2.702,333.7,32.93,2.702,4.753,7999
2022-04-09 18:00:04,"2022-04-09 18:00:00",13.72,980.1438,6.946,35.59,7.222,7.355,4.283,308.2,3.257,310.8,14.84,3.257,5.223,7999
2022-04-09 18:10:04,"2022-04-09 18:10:00",13.72,980.1231,6.745,35.87,7.115,7.142,2.783,338.5,2.934,333,24.69,2.934,3.91,7999
2022-04-09 18:19:58,"2022-04-09 18:20:00",13.72,980.0124,6.904,35.9,7.327,7.343,4.057,0.535,3.189,327.7,25.61,3.189,4.057,7999
2022-04-09 18:30:00,"2022-04-09 18:30:00",13.72,979.9339,7.223,37.66,7.752,7.77,2.058,286.6,1.882,297.3,30.11,1.882,2.44,7999
2022-04-09 18:40:02,"2022-04-09 18:40:00",13.72,980.0081,7.287,35.89,7.668,7.652,3.263,297.2,3.274,313.2,16.76,3.274,4.234,7999
2022-04-09 18:50:05,"2022-04-09 18:50:00",13.72,979.9333,7.663,33.05,8.22,8.17,4.9,331.9,3.353,305.5,19.77,3.353,4.9,7999
2022-04-09 19:00:05,"2022-04-09 19:00:00",13.72,979.9727,8.28,32.29,8.78,8.67,1.499,324.5,2.414,7.628,42.37,2.414,3.822,7999
2022-04-09 19:10:06,"2022-04-09 19:10:00",13.75,979.9869,8.04,35.48,8.48,8.5,2.646,308.9,3.356,307.8,12.04,3.356,5.302,7999
2022-04-09 19:20:08,"2022-04-09 19:20:00",13.72,979.8512,8.2,35.68,8.7,8.64,2.254,254.3,3.015,314.7,26.21,3.015,4.165,7999
2022-04-09 19:30:05,"2022-04-09 19:30:00",13.69,979.8485,8,36.43,8.37,8.35,1.401,5.876,2.905,359.1,29.39,2.905,3.91,7999
2022-04-09 19:39:58,"2022-04-09 19:40:00",13.73,979.8425,8.22,34.08,8.73,8.66,1.548,295.8,2.425,331,23.93,2.425,4.194,7999
2022-04-09 19:50:06,"2022-04-09 19:50:00",13.73,979.8005,8.76,33.94,9.22,9.18,2.244,327.7,4.002,302.2,25.19,4.002,5.174,7999
2022-04-09 20:00:01,"2022-04-09 20:00:00",13.69,979.7896,8.5,31.85,8.81,8.79,2.528,319,3.233,334,16.98,3.233,4.459,7999
2022-04-09 20:10:03,"2022-04-09 20:10:00",13.72,979.7496,8.82,30.92,9.08,9.15,3.077,340.3,3.264,330.3,18.03,3.264,4.586,7999
2022-04-09 20:20:06,"2022-04-09 20:20:00",13.74,979.6527,8.98,31.15,9.35,9.43,3.067,316.5,4.274,310.8,12.38,4.274,6.958,7999
2022-04-09 20:30:02,"2022-04-09 20:30:00",13.69,979.7483,9.1,30.77,9.37,9.43,3.175,295,3.477,313.4,23.17,3.477,4.91,7999
2022-04-09 20:40:04,"2022-04-09 20:40:00",13.69,979.5826,9.6,29.97,10.09,10,1.646,3.845,1.633,346,13.92,1.633,3.009,7999
2022-04-09 20:50:03,"2022-04-09 20:50:00",13.68,979.6334,9.58,30.94,9.88,9.92,2.911,313.9,3.448,305.9,8.16,3.448,3.92,7999
2022-04-09 21:00:13,"2022-04-09 21:00:00",13.69,979.465,10.1,29.81,10.35,10.35,2.225,352.5,2.448,300.5,24.31,2.448,3.45,7999
2022-04-09 21:09:57,"2022-04-09 21:10:00",13.69,979.4976,9.9,31.08,10.11,10.15,2.097,259.7,3.694,282.6,11.04,3.694,5.037,7999
2022-04-09 21:20:05,"2022-04-09 21:20:00",13.71,979.5266,10.16,31.53,10.52,10.47,2.979,283,3.283,288.8,15,3.283,4.635,7999
2022-04-09 21:29:58,"2022-04-09 21:30:00",13.68,979.5271,10.02,28.21,10.48,10.42,1.989,347.4,1.544,315.1,20.43,1.544,2.117,7999
2022-04-09 21:40:07,"2022-04-09 21:40:00",13.69,979.5751,10.32,28.47,10.48,10.56,3.548,315.5,3.743,319.1,13.8,3.743,4.606,7999
2022-04-09 21:50:02,"2022-04-09 21:50:00",13.69,979.5465,10.24,27.42,10.52,10.61,3.401,283.2,3.155,289.4,23.39,3.155,4.724,7999
2022-04-09 22:00:04,"2022-04-09 22:00:00",13.73,979.5803,10.16,29.71,10.43,10.45,4.714,287.2,3.696,276.1,13.96,3.696,5.116,7999
2022-04-09 22:10:03,"2022-04-09 22:10:00",13.72,979.6356,10.34,27.86,10.58,10.62,3.459,307.4,3.976,289,15.08,3.976,5.135,7999
2022-04-09 22:19:58,"2022-04-09 22:20:00",13.68,979.6534,10.6,27.93,11.04,11,1.431,330.4,2.184,331.1,17.26,2.184,3.332,7999
2022-04-09 22:29:58,"2022-04-09 22:30:00",13.71,979.5743,10.5,27.48,10.86,10.9,3.763,298.4,2.866,300.1,13.68,2.866,3.763,7999
2022-04-09 22:40:01,"2022-04-09 22:40:00",13.68,979.5635,10.44,26.62,10.93,10.9,1.313,337.7,2.151,311.2,16.82,2.151,3.43,7999
2022-04-09 22:50:06,"2022-04-09 22:50:00",13.71,979.4799,10.56,27.41,11,10.99,2.666,335,2.739,302.2,29.3,2.739,3.45,7999
2022-04-09 23:00:00,"2022-04-09 23:00:00",13.71,979.4535,10.42,27.09,10.89,10.85,1.421,59.42,2.234,356.2,37.65,2.234,4.253,7999
2022-04-09 23:10:05,"2022-04-09 23:10:00",13.74,979.5674,10.6,28.43,11.02,11.03,2.078,284.1,2.599,285.8,16.13,2.599,3.077,7999
2022-04-09 23:19:58,"2022-04-09 23:20:00",13.41,979.589,10.58,28.87,11.04,11.02,2.45,287.8,2.824,288.9,13.12,2.824,3.224,7999
2022-04-09 23:30:01,"2022-04-09 23:30:00",12.8,979.6339,10.38,25.76,10.74,10.75,3.048,321.5,2.617,303.5,8.69,2.617,3.097,7999
2022-04-09 23:39:58,"2022-04-09 23:40:00",12.7,979.7073,10.3,28.43,10.62,10.61,2.205,273.9,2.468,302.5,21.44,2.468,3.548,7999
2022-04-09 23:50:11,"2022-04-09 23:50:00",12.6,979.8019,10.12,27.23,10.54,10.54,1.597,306.4,1.403,286.3,17.56,1.403,2.078,7999
