2022-04-10 00:10:05,"2022-04-10 00:10:00",12.54,979.8224,9.52,31.77,9.55,9.57,1.431,269,1.704,261.4,8.04,1.704,2.107,7999
2022-04-10 00:19:57,"2022-04-10 00:20:00",12.5,979.9451,9.38,30.69,9.3,9.3,1.382,256.5,1.45,259.9,5.499,1.45,1.764,7999
2022-04-10 00:30:03,"2022-04-10 00:30:00",11.61,979.9735,9.04,31.29,8.94,8.94,1.49,248.4,1.218,254.2,9.1,1.218,1.49,7999
2022-04-10 00:39:58,"2022-04-10 00:40:00",10.65,980.0427,9,33.38,8.69,8.71,0,334.3,0.158,304.2,11.53,0.158,0.441,7999
2022-04-10 00:49:58,"2022-04-10 00:50:00",10.68,980.132,8.74,33.1,8.19,8.21,0,276.1,0.039,239,0.024,0.039,0.294,7999
2022-04-10 00:59:58,"2022-04-10 01:00:00",10.65,980.2872,8.52,33.86,7.85,7.876,0,290.9,0.002,268.1,0.004,0.002,0.02,7999
2022-04-10 13:50:13,"2022-04-10 13:50:00",8.92,981.0436,7.736,40.11,8.08,8.06,1.842,113.9,1.116,148.6,28.44,1.116,2.038,7999
2022-04-10 14:00:04,"2022-04-10 14:00:00",8.86,980.6787,8.2,39.99,8.56,8.56,1.235,203.1,1.527,150.4,40.37,1.527,2.656,7999
2022-04-10 14:10:07,"2022-04-10 14:10:00",8.63,980.635,8.32,38.42,8.6,8.59,1.539,213.4,1.362,176.7,32.86,1.362,2.136,7999
2022-04-10 14:20:01,"2022-04-10 14:20:00",10.95,980.3208,9.08,37.97,9.36,9.29,1.039,106,1.96,124.4,23.35,1.96,3.038,7999
2022-04-10 14:30:07,"2022-04-10 14:30:00",11.14,980.6335,9.48,35.92,9.76,9.8,2.009,139.2,2.526,119.4,17.5,2.526,3.371,7999
2022-04-10 14:40:05,"2022-04-10 14:40:00",11.14,980.7972,9.86,35.78,10.19,10.19,1.274,171.1,1.299,170.8,50.58,1.299,2.43,7999
2022-04-10 14:50:04,"2022-04-10 14:50:00",13.35,980.8365,9.86,35.43,10.13,10.16,2.205,214.2,1.53,154.8,64.17,1.53,3.214,7999
2022-04-10 15:00:05,"2022-04-10 15:00:00",13.69,980.9318,10.1,35.97,10.44,10.41,0.657,130,1.276,165.9,32.54,1.276,2.127,7999
2022-04-10 15:10:03,"2022-04-10 15:10:00",13.03,980.8136,9.86,36.77,10.12,10.11,0.735,200.6,1.32,156,39.02,1.32,2.352,7999
2022-04-10 15:20:00,"2022-04-10 15:20:00",13.07,980.7535,10.6,34.52,10.8,10.75,1.646,190.8,1.416,165.3,48.95,1.416,2.607,7999
2022-04-10 15:30:06,"2022-04-10 15:30:00",13.72,980.5204,10.98,30.13,11.3,11.28,2.048,83.3,3.437,112.2,17.82,3.437,5.498,7999
2022-04-10 15:40:15,"2022-04-10 15:40:00",13.29,980.2975,10.92,29.45,11.15,11.17,1.891,213.3,2.288,173.3,30.77,2.288,4.018,7999
2022-04-10 15:50:07,"2022-04-10 15:50:00",13.7,980.3564,11.58,28.13,11.79,11.8,4.096,151.2,2.679,181.8,27.9,2.679,4.096,7999
2022-04-10 15:59:58,"2022-04-10 16:00:00",13.66,980.1855,11.58,30.3,11.83,11.85,1.921,129.9,3.179,173.1,33.74,3.179,4.567,7999
2022-04-10 16:10:06,"2022-04-10 16:10:00",13.66,979.7998,11.68,31.98,11.99,11.96,2.832,91.3,3.285,144.9,33.95,3.285,5.125,7999
2022-04-10 16:20:04,"2022-04-10 16:20:00",13.66,979.6774,12.39,28.53,12.7,12.67,2.283,153.5,2.412,156.4,41.45,2.412,3.459,7999
2022-04-10 16:30:06,"2022-04-10 16:30:00",13.66,979.186,13.03,28.25,13.21,13.36,4.714,126.6,2.871,135.2,23.95,2.871,4.714,7999
2022-04-10 16:40:04,"2022-04-10 16:40:00",13.66,979.147,13.01,26.44,13.39,13.37,0.843,112.7,2.931,123.8,25.59,2.931,4.008,7999
2022-04-10 16:50:06,"2022-04-10 16:50:00",13.63,978.7465,12.63,27.54,12.97,12.94,3.832,116.3,4.279,119,17.48,4.279,6.87,7999
2022-04-10 17:00:05,"2022-04-10 17:00:00",13.66,978.7222,13.09,27.21,13.44,13.49,3.597,143.1,2.69,134.2,31.85,2.69,4.616,7999
2022-04-10 17:10:06,"2022-04-10 17:10:00",13.66,978.6753,13.31,27.57,13.73,13.7,2.058,216.9,2.563,194.4,30.85,2.563,4.077,7999
2022-04-10 17:20:04,"2022-04-10 17:20:00",13.63,978.2804,13.25,28.95,13.61,13.56,1.764,158.4,3.013,181.2,36.98,3.013,3.812,7999
2022-04-10 17:30:00,"2022-04-10 17:30:00",13.63,978.1771,13.77,28.33,14.21,14.19,2.715,153.9,2.702,152.8,29.62,2.702,4.204,7999
2022-04-10 17:39:58,"2022-04-10 17:40:00",13.6,978.1106,14.01,28.54,14.43,14.44,2.842,76,2.895,148.8,44.85,2.895,6.36,7999
2022-04-10 17:49:58,"2022-04-10 17:50:00",13.63,977.9032,13.84,29.1,14.15,14.12,2.685,182.5,2.744,188.9,10.92,2.744,4.155,7999
2022-04-10 18:00:04,"2022-04-10 18:00:00",13.63,977.345,13.69,29.33,14.14,14.06,2.009,192.1,3.031,158.1,34.28,3.031,5.449,7999
2022-04-10 18:10:05,"2022-04-10 18:10:00",13.62,977.0095,14.23,30.11,14.49,14.56,2.999,126.6,3.512,123.6,22.62,3.512,5.949,7999
2022-04-10 18:20:06,"2022-04-10 18:20:00",13.6,976.9236,14.49,28.5,14.93,14.9,2.47,94.6,3.03,124.2,32.96,3.03,4.008,7999
2022-04-10 18:30:05,"2022-04-10 18:30:00",13.6,976.6896,14.67,29.23,15.08,15.03,3.606,113.6,3.857,120.2,18.19,3.857,4.763,7999
2022-04-10 18:40:06,"2022-04-10 18:40:00",13.6,976.5134,14.89,27.61,15.24,15.24,2.127,144.2,2.541,141.4,44.99,2.541,3.587,7999
2022-04-10 18:50:14,"2022-04-10 18:50:00",13.6,976.161,14.41,28.59,14.72,14.71,4.116,113.2,4.01,132.4,19.21,4.01,5.135,7999
2022-04-10 19:00:06,"2022-04-10 19:00:00",13.6,975.9186,14.41,30.17,14.72,14.7,2.92,139.3,3.44,119.2,23.58,3.44,4.361,7999
2022-04-10 19:10:04,"2022-04-10 19:10:00",13.64,975.4017,14.53,27.37,14.84,14.78,4.616,103.9,3.524,125.6,36.37,3.524,4.616,7999
2022-04-10 19:20:03,"2022-04-10 19:20:00",13.62,975.046,14.59,26.88,14.78,14.82,3.959,150.7,4.222,131.3,28,4.222,5.919,7999
2022-04-10 19:30:05,"2022-04-10 19:30:00",13.65,974.9587,14.44,27.49,14.74,14.69,2.283,113.1,1.931,138.1,25.64,1.931,2.558,7999
2022-04-10 19:40:05,"2022-04-10 19:40:00",13.66,974.2661,14.75,27.1,15,14.99,5.949,83.9,4.143,122.3,17.41,4.143,5.949,7999
2022-04-10 19:49:58,"2022-04-10 19:50:00",13.62,974.0473,14.79,26.88,15.06,15.03,1.078,107.4,3.442,142.7,36.39,3.442,5.194,7999
2022-04-10 20:00:04,"2022-04-10 20:00:00",13.63,973.7157,15.27,25.84,15.66,15.57,2.93,142.3,2.599,121.8,25.42,2.599,4.136,7999
2022-04-10 20:09:58,"2022-04-10 20:10:00",13.62,972.9408,14.87,27.11,15.12,15.1,3.391,126.5,3.871,131.1,11.14,3.871,4.488,7999
2022-04-10 20:20:04,"2022-04-10 20:20:00",13.66,972.5928,14.65,28.02,14.81,14.8,2.979,126.1,3.929,122.2,14.96,3.929,6.615,7999
2022-04-10 20:29:58,"2022-04-10 20:30:00",13.66,972.3887,14.57,28.68,14.77,14.75,3.783,121.1,3.614,122.3,15.96,3.614,6.968,7999
2022-04-10 20:40:04,"2022-04-10 20:40:00",13.65,972.2511,14.69,28.36,14.9,14.87,3.655,131.9,4.706,133.1,21.6,4.706,5.821,7999
2022-04-10 20:49:58,"2022-04-10 20:50:00",13.65,972.1923,14.89,26.67,15.09,15.08,3.636,141.2,3.991,128.1,10.68,3.991,5.341,7999
2022-04-10 20:59:58,"2022-04-10 21:00:00",13.64,971.7852,14.71,28.02,14.91,14.88,4.116,170.5,5.201,119.8,24.54,5.201,7.644,7999
2022-04-10 21:10:03,"2022-04-10 21:10:00",13.45,971.9305,14.71,28.78,14.95,14.91,2.881,108.4,2.907,125.5,44.8,2.907,3.802,7999
2022-04-10 21:20:12,"2022-04-10 21:20:00",13.65,971.389,14.77,30.41,14.96,14.97,4.528,113.8,5.11,116,16.93,5.11,6.311,7999
2022-04-10 21:30:07,"2022-04-10 21:30:00",13.66,971.0651,14.62,29.59,14.73,14.74,4.694,161.9,4.751,119,22.78,4.751,5.782,7999
2022-04-10 21:40:05,"2022-04-10 21:40:00",13.64,970.7967,15.15,32.37,15.4,15.39,3.724,115.4,4.508,116.8,12.25,4.508,6.889,7999
2022-04-10 22:00:07,"2022-04-10 22:00:00",12.86,970.777,14.15,34.98,14.25,14.3,3.528,140.6,4.007,128.8,22.21,4.007,5.772,7999
2022-04-10 22:10:05,"2022-04-10 22:10:00",13.07,971.0935,14.13,36.22,14.34,14.33,5.527,81.7,4.331,114.6,19.43,4.331,6.35,7999
2022-04-10 22:20:05,"2022-04-10 22:20:00",13.66,971.5104,14.35,35.32,14.61,14.64,5.125,130.4,4.468,109,21.04,4.468,6.292,7999
2022-04-10 22:30:06,"2022-04-10 22:30:00",12.86,971.5574,13.89,36.5,14.03,14.06,2.754,142.9,3.258,145.5,22.64,3.258,4.175,7999
2022-04-10 22:39:58,"2022-04-10 22:40:00",12.83,971.5352,14.03,36.17,14.3,14.29,4.606,114.5,4.519,116,12.12,4.519,6.556,7999
2022-04-10 22:50:04,"2022-04-10 22:50:00",13.66,971.573,14.01,37.48,14.27,14.29,3.479,142,3.817,116.4,15.58,3.817,5.047,7999
2022-04-10 22:59:59,"2022-04-10 23:00:00",12.77,971.7527,13.75,37.84,13.93,13.91,3.107,111.9,4.192,121,16.37,4.192,5.88,7999
2022-04-10 23:09:59,"2022-04-10 23:10:00",12.76,971.9274,13.79,39.11,14,14.03,2.656,83.6,3.535,110.6,18.74,3.535,5.86,7999
2022-04-10 23:19:58,"2022-04-10 23:20:00",12.66,972.1638,13.75,39.77,13.89,13.92,1.744,112,2.52,110.4,16.76,2.52,3.783,7999
2022-04-10 23:30:06,"2022-04-10 23:30:00",12.6,972.2355,13.55,39.85,13.57,13.58,1.362,91.7,2.077,120.7,33.11,2.077,3.655,7999
2022-04-10 23:40:06,"2022-04-10 23:40:00",12.58,972.1863,13.37,40.19,13.54,13.5,2.362,117.7,2.264,111.9,16.77,2.264,2.969,7999
2022-04-10 23:49:58,"2022-04-10 23:50:00",11.59,972.2846,13.39,41.55,13.67,13.67,1.254,106.4,1.252,106.7,5.594,1.252,1.666,7999
