2022-04-13 15:30:06,"2022-04-13 15:30:00",11.28,967.8987,17.63,80.7,18.03,18.01,1.47,241.2,1.312,259,10.44,1.312,1.646,7999
2022-04-13 15:40:06,"2022-04-13 15:40:00",11.18,968.2136,17.99,79.83,18.41,18.35,0.902,239.2,1.328,235.2,20.47,1.328,2.136,7999
2022-04-13 15:50:07,"2022-04-13 15:50:00",10.97,968.1456,18.63,75.42,18.99,19.01,1.147,248.1,0.969,235.2,19.78,0.969,1.499,7999
2022-04-13 16:00:05,"2022-04-13 16:00:00",10.94,968.3966,18.53,74.88,18.88,18.89,1.725,200.3,1.297,191.2,12.89,1.297,2.048,7999
2022-04-13 16:10:02,"2022-04-13 16:10:00",10.87,968.5408,18.63,75.17,18.89,18.88,1.382,210.5,2.201,226,29.08,2.201,3.263,7999
2022-04-13 16:20:03,"2022-04-13 16:20:00",13.26,968.4722,18.81,72.58,19.07,19.1,2.989,218.3,2.455,204.4,15.75,2.455,3.871,7999
2022-04-13 16:30:07,"2022-04-13 16:30:00",13.21,968.3584,18.79,72.27,19.09,19.05,2.411,221.8,2.734,211.9,22.09,2.734,4.92,7999
2022-04-13 16:50:05,"2022-04-13 16:50:00",12.42,968.3765,18.79,72.06,19,19.01,2.205,217.6,2.106,246.4,20.38,2.106,2.901,7999
2022-04-13 17:00:06,"2022-04-13 17:00:00",12.06,968.3887,18.57,70.55,18.73,18.73,3.263,234.5,3.252,233.6,20.98,3.252,4.43,7999
2022-04-13 17:10:03,"2022-04-13 17:10:00",10.9,968.3627,18.47,71.57,18.57,18.6,5.694,250.7,3.477,255,14.43,3.477,5.694,7999
2022-04-13 17:20:06,"2022-04-13 17:20:00",11.24,968.4241,18.33,72.26,18.48,18.49,3.097,231.3,3.511,225.9,24.34,3.511,4.273,7999
2022-04-13 17:29:59,"2022-04-13 17:30:00",8.92,968.6021,18.17,74.24,18.29,18.31,3.489,250.8,2.54,237.9,22.98,2.54,3.489,7999
2022-04-13 17:40:04,"2022-04-13 17:40:00",8.74,968.8492,17.13,76.09,17.35,17.34,3.048,272.5,2.822,242.9,18.39,2.822,4.038,7999
2022-04-13 17:50:08,"2022-04-13 17:50:00",8.7,968.8489,17.47,74.66,17.62,17.63,3.42,241.6,3.356,247.5,12,3.356,4.488,7999
