2022-04-14 14:10:08,"2022-04-14 14:10:00",9.18,975.5452,1.362,44.33,1.427,1.417,5.792,240.3,7.261,251.8,10.18,7.261,10.1,7999
2022-04-14 14:20:06,"2022-04-14 14:20:00",10.93,975.3873,1.409,47.66,1.587,1.526,3.744,246,5.799,248.7,14.17,5.799,8.17,7999
2022-04-14 14:30:08,"2022-04-14 14:30:00",12.94,975.3596,1.706,46.52,1.658,1.753,8.26,251.9,7.348,257.4,10.87,7.348,10.19,7999
2022-04-14 14:40:07,"2022-04-14 14:40:00",13.16,975.6732,1.443,47.87,1.525,1.533,5.527,247,6.042,245.9,18.15,6.042,9.3,7999
2022-04-14 14:50:07,"2022-04-14 14:50:00",12.92,975.8717,1.143,48.82,1.181,1.226,9.71,259,7.864,243.3,19.95,7.864,11.52,7999
2022-04-14 15:00:07,"2022-04-14 15:00:00",14,975.8016,1.484,49.04,1.668,1.635,5.645,256.7,4.664,241.6,22.1,4.664,7.115,7999
2022-04-14 15:10:00,"2022-04-14 15:10:00",13.19,975.7889,1.278,48.45,1.326,1.304,6.056,227.1,7.041,250.3,12.48,7.041,10.18,7999
2022-04-14 15:20:08,"2022-04-14 15:20:00",13.37,975.9418,1.424,48.79,1.531,1.515,5.243,291.4,6.951,238,25.54,6.951,9.23,7999
2022-04-14 15:30:00,"2022-04-14 15:30:00",13.19,975.7961,1.924,48.27,2.084,2.084,5.155,217.3,4.812,230.8,14.89,4.812,5.9,7999
2022-04-14 15:40:08,"2022-04-14 15:40:00",13.88,975.991,1.764,47.73,1.827,1.889,5.919,245.2,5.968,236.3,23.5,5.968,7.448,7999
2022-04-14 15:50:02,"2022-04-14 15:50:00",13.24,976,1.891,47.23,1.956,1.982,7.526,216.8,6.957,234,14.89,6.957,9.56,7999
2022-04-14 16:00:00,"2022-04-14 16:00:00",13.88,975.8852,2.363,45.28,2.539,2.564,6.635,202.5,5.498,225.4,20.46,5.498,7.487,7999
2022-04-14 16:10:05,"2022-04-14 16:10:00",13.81,975.7484,2.566,47.12,2.748,2.746,4.724,222.9,5.717,249.3,20.71,5.717,8.18,7999
2022-04-14 16:20:05,"2022-04-14 16:20:00",13.24,975.9913,2.244,46.28,2.443,2.43,7.183,237,6.438,229.3,24.05,6.438,9.61,7999
2022-04-14 16:30:07,"2022-04-14 16:30:00",13.24,975.5316,2.584,43.89,2.61,2.691,7.84,223,7.101,243.9,22.66,7.101,8.99,7999
2022-04-14 16:39:59,"2022-04-14 16:40:00",13.9,975.9032,2.484,48.41,2.835,2.705,3.381,244.8,6.561,247.9,14.65,6.561,8.95,7999
2022-04-14 16:50:00,"2022-04-14 16:50:00",13.92,975.7515,3.043,45.33,3.136,3.179,12.1,241.3,7.753,247.4,14.77,7.753,12.26,7999
2022-04-14 17:00:00,"2022-04-14 17:00:00",13.83,975.7789,2.797,45.86,3.099,3.007,5.184,215.8,5.931,241.2,15.49,5.931,8.76,7999
2022-04-14 17:10:04,"2022-04-14 17:10:00",13.88,975.8251,2.692,46.05,2.869,2.831,5.998,237.7,7.241,251.7,14.33,7.241,10.07,7999
2022-04-14 17:30:00,"2022-04-14 17:30:00",13.84,975.7107,3.304,43.54,3.552,3.492,7.066,242.7,6.693,233.4,20.81,6.693,9.76,7999
2022-04-14 17:40:06,"2022-04-14 17:40:00",13.84,975.7354,3.523,41.01,3.641,3.698,8.64,243.6,8.37,246.8,13.79,8.37,9.58,7999
2022-04-14 17:50:08,"2022-04-14 17:50:00",13.88,975.939,3.343,42.44,3.564,3.476,4.978,224.2,6.922,237,20,6.922,9.45,7999
2022-04-14 18:00:04,"2022-04-14 18:00:00",13.88,975.9468,3.663,42.01,3.761,3.827,8.69,207,7.016,234.2,20.61,7.016,8.69,7999
2022-04-14 18:10:01,"2022-04-14 18:10:00",13.9,975.9886,3.564,40.06,3.686,3.744,10.67,242.8,7.241,237,22.8,7.241,10.67,7999
2022-04-14 18:20:04,"2022-04-14 18:20:00",13.89,975.9334,3.643,40.29,3.689,3.755,9.21,232.6,7.619,240.3,22.47,7.619,9.49,7999
2022-04-14 18:30:06,"2022-04-14 18:30:00",13.9,975.9649,3.764,40.66,3.986,3.955,8.49,232.9,5.739,247.5,19.55,5.739,8.49,7999
2022-04-14 18:40:07,"2022-04-14 18:40:00",13.9,976.0718,4.101,40.51,4.249,4.262,7.379,251.1,5.114,235.2,20.06,5.114,7.379,7999
2022-04-14 18:50:05,"2022-04-14 18:50:00",13.87,976.1167,3.823,40.61,3.871,3.891,8.46,239.9,9.47,249,20.27,9.47,12.61,7999
2022-04-14 19:10:04,"2022-04-14 19:10:00",13.88,976.3007,4.223,39.88,4.41,4.398,7.811,258.4,6.626,250.9,13.59,6.626,7.899,7999
2022-04-14 19:20:08,"2022-04-14 19:20:00",13.87,975.9937,4.422,38.97,4.517,4.569,8.45,218.9,6.973,256.8,24.52,6.973,10.29,7999
2022-04-14 19:30:15,"2022-04-14 19:30:00",13.9,976.3567,4.322,40.88,4.538,4.478,4.782,207.7,6.19,239.8,22.18,6.19,7.85,7999
2022-04-14 19:40:06,"2022-04-14 19:40:00",13.89,976.4567,4.103,39.84,4.206,4.224,9.47,271,10.37,261.8,10.49,10.37,12.88,7999
2022-04-14 19:50:07,"2022-04-14 19:50:00",13.87,976.4115,4.262,38.27,4.343,4.386,6.605,186.1,7.511,241.6,25.36,7.511,10.06,7999
2022-04-14 20:00:07,"2022-04-14 20:00:00",13.89,976.7467,4.263,40.46,4.375,4.356,4.949,222.4,7.023,229.7,16.4,7.023,8.84,7999
2022-04-14 20:10:16,"2022-04-14 20:10:00",13.87,976.7197,4.242,38.44,4.414,4.424,9.08,255.9,8.85,253.4,8.95,8.85,11.58,7999
2022-04-14 20:20:06,"2022-04-14 20:20:00",13.8,976.8761,4.282,41.45,4.456,4.459,6.87,278.8,7.036,252.8,22.28,7.036,9.82,7999
2022-04-14 20:30:08,"2022-04-14 20:30:00",13.89,976.8196,4.302,42.7,4.362,4.39,10.07,248.8,9.18,261.6,10.13,9.18,11.1,7999
2022-04-14 20:40:06,"2022-04-14 20:40:00",13.9,976.8834,4.583,39.02,4.67,4.697,6.282,253,6.497,237.4,26.81,6.497,7.86,7999
2022-04-14 20:50:07,"2022-04-14 20:50:00",13.87,976.8992,4.522,38.94,4.598,4.604,8.37,236.9,8.89,255.3,9.59,8.89,10.85,7999
2022-04-14 21:00:05,"2022-04-14 21:00:00",13.86,976.8378,4.643,38.07,4.763,4.773,7.497,235.9,8.9,243.9,13.71,8.9,12.25,7999
2022-04-14 21:10:04,"2022-04-14 21:10:00",13.87,976.7974,4.902,36.52,5.088,5.054,6.076,224.2,9,239,9.11,9,13.26,7999
2022-04-14 21:20:06,"2022-04-14 21:20:00",13.87,977.1647,4.882,35.97,4.969,5.008,8.45,245.4,7.232,239.8,20.7,7.232,8.76,7999
2022-04-14 21:30:07,"2022-04-14 21:30:00",13.87,977.1246,4.903,37.26,5.086,5.075,7.477,254.5,5.861,250.3,12.95,5.861,7.477,7999
2022-04-14 21:40:08,"2022-04-14 21:40:00",13.88,977.2911,4.743,39.2,4.895,4.875,7.771,262.1,8.54,260.4,10.2,8.54,10.34,7999
2022-04-14 21:50:04,"2022-04-14 21:50:00",13.06,977.1847,4.942,37.43,5.09,5.073,6.899,265.3,7.881,247.8,17.68,7.881,10.04,7999
2022-04-14 21:59:59,"2022-04-14 22:00:00",13.87,977.2732,5.038,37.39,5.141,5.143,8.16,254.6,8.38,252.6,11.14,8.38,10.15,7999
2022-04-14 22:10:06,"2022-04-14 22:10:00",12.84,977.2733,4.961,38.05,5.099,5.092,5.194,232.7,7.318,241,14.83,7.318,9.93,7999
2022-04-14 22:19:59,"2022-04-14 22:20:00",12.78,977.4896,4.581,39.78,4.7,4.7,8.02,263.1,8.9,253.5,12.78,8.9,11.88,7999
2022-04-14 22:30:07,"2022-04-14 22:30:00",12.94,977.2857,4.862,38.96,4.915,4.932,9.14,232.5,8.12,246,13.26,8.12,11.03,7999
2022-04-14 22:40:05,"2022-04-14 22:40:00",13.02,977.5748,4.814,40.1,4.903,4.894,8.76,244.1,8.63,257.6,17.18,8.63,11.1,7999
2022-04-14 22:50:16,"2022-04-14 22:50:00",12.76,977.6719,4.621,42.9,4.78,4.752,5.38,270.7,8.68,269.6,17.69,8.68,12.35,7999
2022-04-14 23:00:04,"2022-04-14 23:00:00",12.69,977.5558,5.022,40.38,5.207,5.177,6.703,254,6.831,252.6,11.59,6.831,8.76,7999
2022-04-14 23:10:00,"2022-04-14 23:10:00",12.77,977.7554,4.781,42.51,4.921,4.911,4.518,256.7,5.811,253.3,13.68,5.811,7.027,7999
2022-04-14 23:20:06,"2022-04-14 23:20:00",12.73,977.4967,4.72,40.7,4.921,4.907,7.448,230.9,6.987,230.3,16.99,6.987,10.04,7999
2022-04-14 23:30:06,"2022-04-14 23:30:00",12.64,977.6552,4.901,42.49,5.04,5.028,3.459,278,6.43,257.5,11.73,6.43,7.703,7999
2022-04-14 23:40:07,"2022-04-14 23:40:00",12.6,977.6251,5.1,39.32,5.24,5.234,8.23,251.7,6.743,259.1,10.1,6.743,8.28,7999
2022-04-14 23:50:08,"2022-04-14 23:50:00",12.56,977.6312,5.181,37.43,5.308,5.304,5.165,214.8,6.86,246.7,18.31,6.86,8.95,7999
