2022-04-15 00:00:08,"2022-04-15 00:00:00",12.43,977.8498,5.2,38.67,5.279,5.286,4.008,246.8,6.092,244.3,15.6,6.092,9.24,7999
2022-04-15 00:10:00,"2022-04-15 00:10:00",10.79,977.9656,4.939,39.96,5.007,5.029,6.576,261.1,6.72,257,9.87,6.72,10.54,7999
2022-04-15 00:19:59,"2022-04-15 00:20:00",10.67,977.9563,4.778,40.8,4.856,4.856,7.419,247.3,5.222,258.4,25.23,5.222,7.419,7999
2022-04-15 00:29:59,"2022-04-15 00:30:00",10.65,978.1159,4.739,40.48,4.842,4.846,5.076,222.2,6.423,250.6,16.6,6.423,9.47,7999
2022-04-15 14:00:07,"2022-04-15 14:00:00",9.12,979.9832,1.324,47.86,1.578,1.511,4.606,264.9,3.146,241.4,20.67,3.146,4.606,7999
2022-04-15 14:10:08,"2022-04-15 14:10:00",11.27,979.8865,1.384,47.3,1.525,1.55,6.958,257.8,5.94,274.5,14.13,5.94,6.958,7999
2022-04-15 14:20:04,"2022-04-15 14:20:00",11.14,980.0284,1.365,44.82,1.46,1.492,8.61,278.8,4.758,243.3,32.02,4.758,8.61,7999
2022-04-15 14:30:00,"2022-04-15 14:30:00",13.39,980.1079,1.585,44.77,1.714,1.724,7.507,259.7,6.901,267.2,12.23,6.901,8.32,7999
2022-04-15 14:40:06,"2022-04-15 14:40:00",13.42,980.4625,1.888,43.94,1.948,1.988,5.37,290.5,5.821,266.9,10.11,5.821,8.14,7999
2022-04-15 14:50:06,"2022-04-15 14:50:00",13.44,980.4323,1.88,42.87,2.082,2.052,5.449,267,6.973,264.4,11.36,6.973,10.01,7999
2022-04-15 15:00:08,"2022-04-15 15:00:00",13.47,980.4418,2.165,43.46,2.249,2.299,7.83,273.9,6.777,268.2,9.67,6.777,8.48,7999
2022-04-15 15:10:06,"2022-04-15 15:10:00",13.4,980.64,2.105,43.46,2.31,2.309,7.33,263.8,6.88,270.4,10.63,6.88,7.84,7999
2022-04-15 15:20:05,"2022-04-15 15:20:00",13.38,980.6641,2.324,41.99,2.391,2.449,5.968,287.8,6.06,260.9,15.27,6.06,9.4,7999
2022-04-15 15:30:09,"2022-04-15 15:30:00",13.96,980.8875,2.024,41.67,2.084,2.177,7.252,267.9,7.364,266,13.72,7.364,8.95,7999
2022-04-15 15:40:08,"2022-04-15 15:40:00",13.89,980.9493,2.39,44.12,2.673,2.552,3.675,257.2,5.335,266.7,15.43,5.335,6.899,7999
2022-04-15 15:50:07,"2022-04-15 15:50:00",13.87,980.9302,2.425,43.58,2.586,2.621,5.253,269.5,5.653,269.5,8.65,5.653,7.752,7999
2022-04-15 16:00:05,"2022-04-15 16:00:00",13.89,981.0579,2.065,45.02,2.259,2.226,4.91,282.4,4.951,262.7,11.35,4.951,5.841,7999
2022-04-15 16:10:07,"2022-04-15 16:10:00",13.91,980.8261,2.185,43.16,2.296,2.318,7.683,268.5,6.459,259.8,17.23,6.459,7.967,7999
2022-04-15 16:20:04,"2022-04-15 16:20:00",13.9,980.8168,2.373,43.82,2.47,2.467,6.184,264,6.888,262.5,4.866,6.888,8.41,7999
2022-04-15 16:30:07,"2022-04-15 16:30:00",13.88,980.9504,2.805,43.47,3.173,3.1,5.655,264.6,5.5,263.9,12.58,5.5,7.046,7999
2022-04-15 16:40:08,"2022-04-15 16:40:00",13.87,980.9927,2.624,44.69,2.873,2.836,4.41,253.7,6.19,269.7,13.61,6.19,7.536,7999
2022-04-15 16:50:08,"2022-04-15 16:50:00",13.87,980.9545,2.625,43.64,2.86,2.92,6.948,257.4,5.561,276,10.54,5.561,6.948,7999
2022-04-15 17:00:02,"2022-04-15 17:00:00",13.9,981.1111,2.568,45.81,3.04,2.782,3.91,289.5,5.144,272.1,11.71,5.144,6.527,7999
2022-04-15 17:09:59,"2022-04-15 17:10:00",13.9,981.1313,3.165,45.69,3.311,3.366,5.027,282.4,6.23,279.7,8.8,6.23,7.242,7999
2022-04-15 17:20:00,"2022-04-15 17:20:00",13.88,981.1248,3.224,43.57,3.496,3.469,3.881,269.6,5.401,279.8,16.14,5.401,7.722,7999
2022-04-15 17:30:08,"2022-04-15 17:30:00",13.87,980.8762,3.024,43.83,3.215,3.213,4.978,231.2,5.951,263.8,13.62,5.951,7.34,7999
2022-04-15 17:40:09,"2022-04-15 17:40:00",13.87,981.0021,3.086,42.59,3.454,3.326,4.773,271,5.998,257.3,7.717,5.998,7.517,7999
2022-04-15 18:20:00,"2022-04-15 18:20:00",13.91,980.9142,4.102,40.67,4.312,4.369,5.37,271.3,3.67,263,19.61,3.67,6.086,7999
2022-04-15 18:30:00,"2022-04-15 18:30:00",13.9,980.895,3.784,42.49,4.154,4.031,3.802,206.7,5.128,246.7,21.07,5.128,6.791,7999
2022-04-15 18:40:05,"2022-04-15 18:40:00",13.87,980.9126,3.785,41.43,4.04,4.034,4.606,197.2,3.598,241,25.42,3.598,4.606,7999
2022-04-15 18:50:02,"2022-04-15 18:50:00",13.88,980.779,3.823,42.05,4.084,4.054,3.655,205.6,4.667,257.2,25.35,4.667,6.154,7999
2022-04-15 19:00:07,"2022-04-15 19:00:00",13.9,980.7689,3.748,43.67,3.859,3.899,3.665,257.9,3.989,252.4,19.7,3.989,7.105,7999
2022-04-15 19:10:07,"2022-04-15 19:10:00",13.87,980.8953,3.804,43.98,4.202,4.081,3.606,263.9,3.851,258.2,6.975,3.851,5.645,7999
2022-04-15 19:20:09,"2022-04-15 19:20:00",13.87,980.6272,3.704,43.16,4.007,3.954,3.45,205.4,3.6,243.5,22.95,3.6,4.537,7999
2022-04-15 19:30:05,"2022-04-15 19:30:00",13.87,980.6367,3.784,43.77,4.086,4.012,2.43,204.3,3.772,233.4,24.84,3.772,5.067,7999
2022-04-15 19:39:59,"2022-04-15 19:40:00",13.89,980.7357,3.809,43.14,3.964,3.974,3.528,224.7,3.981,246.9,14.58,3.981,4.469,7999
2022-04-15 19:50:07,"2022-04-15 19:50:00",12.91,980.6406,3.703,43.79,3.903,3.898,3.234,256.4,3.089,232.8,13.85,3.089,4.028,7999
2022-04-15 20:00:02,"2022-04-15 20:00:00",12.87,980.9948,3.984,42.23,4.111,4.132,3.724,243,4.662,243.4,21.3,4.662,5.919,7999
2022-04-15 20:10:08,"2022-04-15 20:10:00",13.91,981.427,4.124,43.04,4.337,4.326,3.361,255.3,4.51,238.3,20.27,4.51,5.38,7999
2022-04-15 20:20:06,"2022-04-15 20:20:00",13.94,981.5228,3.883,42.4,4.017,4.039,3.352,272.6,4.395,233.4,26.44,4.395,6.272,7999
2022-04-15 20:30:17,"2022-04-15 20:30:00",13.89,981.2795,3.903,42.1,4.096,4.086,4.547,229.8,4.008,229.7,9.04,4.008,5.429,7999
2022-04-15 20:50:06,"2022-04-15 20:50:00",13.93,981.4222,3.924,41.34,4.134,4.108,5.772,256.5,4.797,229.6,28.88,4.797,6.782,7999
2022-04-15 21:00:09,"2022-04-15 21:00:00",13.89,981.3073,4.044,41.33,4.21,4.19,4.185,206,4.681,251.9,20.06,4.681,6.331,7999
2022-04-15 21:10:08,"2022-04-15 21:10:00",13.87,981.206,4.247,40.34,4.427,4.424,4.008,258.1,3.669,225.6,20.78,3.669,4.273,7999
2022-04-15 21:20:08,"2022-04-15 21:20:00",13.86,981.2965,4.023,42.55,4.262,4.207,2.038,224.6,4.034,253.4,14.56,4.034,5.508,7999
2022-04-15 21:30:05,"2022-04-15 21:30:00",13.89,981.2422,4.323,40.62,4.575,4.521,3.263,260.5,4.041,256.8,15.33,4.041,5.89,7999
2022-04-15 21:40:06,"2022-04-15 21:40:00",13.86,981.3088,4.064,40.63,4.179,4.225,5.841,261.7,5.14,260.1,14.69,5.14,6.556,7999
2022-04-15 21:50:04,"2022-04-15 21:50:00",13.24,981.2802,4.004,41.63,4.212,4.201,3.871,227.9,3.566,251.5,12.29,3.566,4.606,7999
2022-04-15 22:10:02,"2022-04-15 22:10:00",13.9,981.2914,4.463,38.92,4.574,4.663,6.419,247.7,4.827,244.4,21.08,4.827,6.958,7999
2022-04-15 22:20:05,"2022-04-15 22:20:00",13.87,981.3894,4.303,39.64,4.449,4.464,5.468,238.8,5.41,247,15.22,5.41,6.831,7999
2022-04-15 22:30:06,"2022-04-15 22:30:00",13.9,981.2661,4.423,38.96,4.659,4.643,4.871,242.5,4.298,245.7,7.519,4.298,5.547,7999
2022-04-15 22:40:00,"2022-04-15 22:40:00",12.91,981.6278,4.383,40.64,4.542,4.591,4.038,273.3,3.552,237.9,17.59,3.552,4.998,7999
2022-04-15 22:50:08,"2022-04-15 22:50:00",12.86,981.746,4.203,40.3,4.385,4.363,3.156,250.9,3.615,253.2,18.64,3.615,4.508,7999
2022-04-15 23:00:08,"2022-04-15 23:00:00",13.08,981.8026,4.543,39.09,4.728,4.701,3.646,251.9,4.537,259.4,13.5,4.537,5.792,7999
2022-04-15 23:10:05,"2022-04-15 23:10:00",12.83,981.7385,4.402,39.8,4.519,4.538,5.664,262.6,5.704,262.3,4.52,5.704,7.105,7999
2022-04-15 23:20:05,"2022-04-15 23:20:00",12.72,981.8223,4.343,40,4.456,4.468,3.646,216.3,3.517,252.3,12.67,3.517,5.41,7999
2022-04-15 23:30:06,"2022-04-15 23:30:00",12.77,981.9177,4.784,39.97,5.12,5.104,3.998,273.8,3.405,263.4,12.14,3.405,4.439,7999
2022-04-15 23:40:07,"2022-04-15 23:40:00",12.75,981.8923,4.442,40.63,4.775,4.752,3.342,255.7,4.291,255.8,15.78,4.291,5.488,7999
2022-04-15 23:50:03,"2022-04-15 23:50:00",12.61,982.0007,4.182,41.57,4.376,4.353,2.881,240.3,4.025,254.5,10.47,4.025,5.557,7999
