2022-04-16 00:00:08,"2022-04-16 00:00:00",12.61,981.9559,4.182,41.58,4.488,4.485,3.597,240.8,3.697,241.1,17.76,3.697,4.92,7999
2022-04-16 00:10:07,"2022-04-16 00:10:00",12.53,982.1691,4.082,43.17,4.262,4.269,3.205,202.1,3.919,245.4,16.34,3.919,4.645,7999
2022-04-16 00:20:08,"2022-04-16 00:20:00",11.63,982.3069,4.021,43.18,4.256,4.268,3.675,280.4,3.524,262.6,14.52,3.524,4.4,7999
2022-04-16 00:30:13,"2022-04-16 00:30:00",10.67,982.2404,3.861,43.57,4.047,4.041,1.499,268.9,3.16,255.5,14.93,3.16,4.577,7999
2022-04-16 00:40:07,"2022-04-16 00:40:00",10.46,982.343,3.76,44.49,3.824,3.828,2.342,267.1,2.76,259.9,12.73,2.76,3.557,7999
2022-04-16 00:50:00,"2022-04-16 00:50:00",8.72,982.3252,3.699,43.45,3.801,3.787,5.782,253.7,4.533,266,9.75,4.533,5.782,7999
2022-04-16 13:50:09,"2022-04-16 13:50:00",8.75,988.6265,-0.558,59.28,-0.391,-0.38,4.018,317.9,3.38,313.1,12.65,3.38,4.557,7999
2022-04-16 14:00:00,"2022-04-16 14:00:00",8.96,988.5641,-0.338,59.21,-0.113,-0.147,2.519,346.3,2.614,343.6,17.53,2.614,3.979,7999
2022-04-16 14:10:03,"2022-04-16 14:10:00",8.65,988.4032,-0.397,58.64,-0.235,-0.225,5.361,282.9,3.751,296.9,8.27,3.751,5.361,7999
2022-04-16 14:20:06,"2022-04-16 14:20:00",8.85,988.5945,0.067,57.79,0.392,0.287,3.469,296.8,3.414,322.9,16.5,3.414,4.743,7999
2022-04-16 14:30:00,"2022-04-16 14:30:00",10.95,988.9781,0.004,56.18,0.155,0.124,2.577,13.46,3.312,336,18.92,3.312,4.645,7999
2022-04-16 14:40:04,"2022-04-16 14:40:00",11.19,988.8556,0.345,54.72,0.568,0.569,3.606,289.5,4.71,308.6,14.29,4.71,6.331,7999
2022-04-16 14:50:04,"2022-04-16 14:50:00",11.3,988.9514,0.407,55.97,0.703,0.603,2.127,254.7,3.238,322.4,24.01,3.238,4.802,7999
2022-04-16 15:00:07,"2022-04-16 15:00:00",13.32,989.031,0.549,54.61,0.694,0.721,4.4,307.4,4.27,300.4,7.667,4.27,6.125,7999
2022-04-16 15:10:00,"2022-04-16 15:10:00",13.4,988.9994,1.147,53.52,1.463,1.48,3.097,327.8,3.311,295.1,15.75,3.311,3.881,7999
2022-04-16 15:20:06,"2022-04-16 15:20:00",13.98,988.973,1.162,53.32,1.538,1.442,3.254,300.4,3.182,291.2,14.87,3.182,4.312,7999
2022-04-16 15:30:07,"2022-04-16 15:30:00",13.44,988.9557,0.946,54.52,1.201,1.211,5.233,274.5,4.137,282.6,11.51,4.137,5.233,7999
2022-04-16 15:40:07,"2022-04-16 15:40:00",13.46,989.0728,1.287,54.4,1.548,1.584,3.45,277.3,3.815,291.7,12.67,3.815,5.468,7999
2022-04-16 15:50:15,"2022-04-16 15:50:00",13.91,989.1339,1.806,50.98,2.257,2.193,2.078,351.8,2.85,314.9,17.84,2.85,3.322,7999
2022-04-16 16:00:00,"2022-04-16 16:00:00",13.94,989.177,1.586,50.84,2.123,1.96,3.018,300.9,3.932,330.6,17.77,3.932,5.772,7999
2022-04-16 16:10:04,"2022-04-16 16:10:00",13.84,989.2982,1.938,50.51,2.092,2.137,4.312,317,4.675,322.4,14.83,4.675,5.87,7999
2022-04-16 16:20:02,"2022-04-16 16:20:00",13.85,989.2925,1.947,47.43,2.115,2.165,5.89,307.7,5.034,303.6,14.38,5.034,6.145,7999
2022-04-16 16:30:04,"2022-04-16 16:30:00",13.86,989.2832,2.186,51.07,2.645,2.536,3.92,295.9,4.969,309.8,16.43,4.969,7.438,7999
2022-04-16 16:40:08,"2022-04-16 16:40:00",13.85,989.2554,2.486,46.13,2.924,2.862,3.616,309.3,3.419,303.2,22.52,3.419,4.351,7999
2022-04-16 16:50:09,"2022-04-16 16:50:00",13.82,989.2474,2.546,45.35,2.832,2.844,3.616,313.4,4.779,301.5,21.14,4.779,6.105,7999
2022-04-16 17:00:11,"2022-04-16 17:00:00",13.81,989.3267,2.766,45.33,3.018,3.096,4.802,325.9,4.544,306.3,14.56,4.544,6.145,7999
2022-04-16 17:10:07,"2022-04-16 17:10:00",13.85,989.3462,2.666,47.67,3.074,2.995,3.342,321.4,4.635,297.5,14.95,4.635,5.606,7999
2022-04-16 17:20:04,"2022-04-16 17:20:00",13.81,989.227,2.604,45.86,3.064,2.947,4.214,285.2,4.163,306.1,13.56,4.163,4.861,7999
2022-04-16 17:30:08,"2022-04-16 17:30:00",13.81,989.2025,2.666,48.16,2.965,3.023,3.538,296.6,3.545,300.8,18.33,3.545,4.557,7999
2022-04-16 17:40:06,"2022-04-16 17:40:00",13.85,989.2448,2.831,47.63,3.298,3.198,3.861,311.3,3.498,286,12.6,3.498,4.684,7999
2022-04-16 17:50:00,"2022-04-16 17:50:00",13.87,989.1925,2.926,45.16,3.025,3.158,4.361,338.4,4.355,310.3,19.48,4.355,5.704,7999
2022-04-16 18:00:07,"2022-04-16 18:00:00",13.85,989.0512,2.985,44.64,3.09,3.129,6.762,279.3,5.846,269.5,12.94,5.846,7.742,7999
2022-04-16 18:10:17,"2022-04-16 18:10:00",13.84,989.1439,3.226,41.9,3.599,3.513,5.517,300.8,5.028,308.9,17.07,5.028,5.547,7999
2022-04-16 18:20:13,"2022-04-16 18:20:00",13.88,989.0184,3.406,42.59,3.598,3.669,5.361,297.9,5.138,307.2,14.63,5.138,6.938,7999
2022-04-16 18:30:02,"2022-04-16 18:30:00",13.88,988.9797,3.985,42.32,4.441,4.323,5.243,266.1,4.53,307.4,22.09,4.53,5.488,7999
2022-04-16 18:40:07,"2022-04-16 18:40:00",13.86,988.9871,4.285,41.21,4.561,4.655,4.831,326.2,5.584,289.5,23.41,5.584,7.105,7999
2022-04-16 18:50:05,"2022-04-16 18:50:00",13.84,988.9442,3.823,43.65,4.177,4.112,3.753,272.7,4.311,312.9,15.63,4.311,6.478,7999
2022-04-16 19:00:08,"2022-04-16 19:00:00",13.84,988.9796,4.428,40.99,4.896,4.837,5.753,316,3.909,299.9,10.65,3.909,5.753,7999
2022-04-16 19:20:08,"2022-04-16 19:20:00",13.84,988.9764,4.586,41.87,4.892,4.81,4.929,303.2,3.545,304.9,17,3.545,4.929,7999
2022-04-16 19:30:08,"2022-04-16 19:30:00",13.8,988.9982,4.344,38.62,4.632,4.626,5.361,299.7,4.998,318.1,14.54,4.998,6.164,7999
2022-04-16 19:40:05,"2022-04-16 19:40:00",13.84,989.0121,4.125,42.97,4.403,4.446,4.665,294.3,3.762,316.4,20.1,3.762,4.792,7999
2022-04-16 19:50:07,"2022-04-16 19:50:00",13.81,989.0682,4.025,40.06,4.286,4.281,5.655,279.8,4.177,311.5,21.58,4.177,6.145,7999
2022-04-16 20:00:00,"2022-04-16 20:00:00",13.84,989.1411,4.004,41.4,4.318,4.289,3.077,318.5,3.918,291.6,14.17,3.918,4.724,7999
2022-04-16 20:10:00,"2022-04-16 20:10:00",13.84,989.1689,4.704,38.33,4.938,5.028,7.85,267.6,5.485,295.3,15.61,5.485,7.85,7999
2022-04-16 20:20:00,"2022-04-16 20:20:00",13.85,989.2626,4.024,41.37,4.324,4.242,3.557,275.4,5.426,295.4,13.84,5.426,8.38,7999
2022-04-16 20:30:00,"2022-04-16 20:30:00",13.87,989.3076,4.124,40.27,4.526,4.299,3.685,297.4,4.26,302,12.2,4.26,6.311,7999
2022-04-16 20:40:00,"2022-04-16 20:40:00",13.86,989.2136,4.564,38.65,4.897,4.829,3.871,329.3,4.13,293.4,20.95,4.13,5.243,7999
2022-04-16 20:50:00,"2022-04-16 20:50:00",13.81,989.2939,4.664,38.73,5.006,5,4.292,311.7,5.223,298.9,15.89,5.223,6.801,7999
2022-04-16 21:00:03,"2022-04-16 21:00:00",13.83,989.3787,4.687,40.6,5.097,4.953,2.058,336.9,3.97,296.9,16.92,3.97,5.331,7999
2022-04-16 21:10:09,"2022-04-16 21:10:00",13.87,989.3555,4.704,38.84,4.98,4.99,6.439,307.6,3.447,332.8,32.83,3.447,6.439,7999
2022-04-16 21:20:05,"2022-04-16 21:20:00",13.81,989.5723,4.805,38.32,4.907,5.081,4.939,296.7,4.467,320.6,14.97,4.467,6.742,7999
2022-04-16 21:30:04,"2022-04-16 21:30:00",13.55,989.6436,4.185,39.32,4.437,4.395,4.665,305.2,4.531,312.3,15.77,4.531,5.517,7999
2022-04-16 21:40:08,"2022-04-16 21:40:00",13.84,989.6149,4.538,41.42,4.892,4.782,3.812,298.8,4.6,297.9,13.48,4.6,5.88,7999
2022-04-16 21:50:06,"2022-04-16 21:50:00",13.75,989.6163,4.583,39.12,4.848,4.814,2.381,312.2,2.411,315.4,35.66,2.411,4.822,7999
2022-04-16 22:00:03,"2022-04-16 22:00:00",13.87,989.5714,4.665,38.82,4.823,4.94,3.361,329,3.193,318,18.22,3.193,6.517,7999
2022-04-16 22:10:07,"2022-04-16 22:10:00",13.84,989.659,4.385,39.42,4.759,4.689,3.028,332.1,4.616,324.1,14.33,4.616,5.753,7999
2022-04-16 22:20:11,"2022-04-16 22:20:00",13.84,989.7356,4.763,38.2,5.109,5.055,3.842,302.4,4.484,303.8,14.89,4.484,5.468,7999
2022-04-16 22:30:08,"2022-04-16 22:30:00",13.86,989.734,4.445,38.88,4.741,4.794,5.4,322.5,3.644,325.7,20.9,3.644,5.4,7999
2022-04-16 22:40:08,"2022-04-16 22:40:00",13.84,989.7387,4.565,38.54,4.781,4.916,5.557,309.7,3.08,308.1,15.3,3.08,5.557,7999
2022-04-16 22:50:05,"2022-04-16 22:50:00",13.87,989.8804,4.305,39.78,4.72,4.691,3.714,303.3,3.178,318.8,41.75,3.178,4.449,7999
2022-04-16 23:00:04,"2022-04-16 23:00:00",12.97,989.9944,4.225,41.26,4.546,4.521,3.018,325.2,4.134,310.5,15.8,4.134,5.831,7999
2022-04-16 23:10:06,"2022-04-16 23:10:00",13.89,990.0656,4.204,39.32,4.658,4.596,2.479,318.1,2.571,330.8,20.47,2.571,3.234,7999
2022-04-16 23:20:06,"2022-04-16 23:20:00",13.9,990.0579,4.265,39.54,4.681,4.671,3.998,323.2,2.995,315.4,12.75,2.995,3.998,7999
2022-04-16 23:30:07,"2022-04-16 23:30:00",12.96,990.2363,4.024,40.25,4.37,4.351,2.94,335.7,4.087,323.1,18.11,4.087,5.41,7999
2022-04-16 23:40:06,"2022-04-16 23:40:00",12.79,990.2605,3.744,40.16,4.096,4.072,2.793,344.4,3.792,343.7,40.24,3.792,5.263,7999
2022-04-16 23:50:00,"2022-04-16 23:50:00",12.68,990.4097,3.678,40.72,4.06,4.082,3.165,297.8,3.361,314.1,17.57,3.361,3.812,7999
