2022-04-18 00:00:06,"2022-04-18 00:00:00",11.51,991.7314,5.781,41.44,5.873,5.868,2.558,124.1,2.606,95,18.43,2.606,3.763,7999
2022-04-18 00:10:07,"2022-04-18 00:10:00",10.73,991.7051,5.74,42.05,5.848,5.825,2.666,72.31,2.454,73.53,13.3,2.454,3.028,7999
2022-04-18 00:20:00,"2022-04-18 00:20:00",10.71,991.7537,5.62,43.03,5.637,5.645,2.95,88.9,2.533,82.5,11.49,2.533,3.028,7999
2022-04-18 00:30:00,"2022-04-18 00:30:00",9.29,991.6101,5.548,42.73,5.553,5.566,3.205,68.29,2.891,92.4,12.96,2.891,4.096,7999
2022-04-18 16:40:07,"2022-04-18 16:40:00",8.72,985.9385,2.565,61.54,2.67,2.683,4.939,294.8,6.261,282,14.92,6.261,7.321,7999
2022-04-18 17:00:02,"2022-04-18 17:00:00",8.64,985.8198,2.724,63.3,2.845,2.863,4.234,281.9,4.719,281.1,10.22,4.719,5.704,7999
2022-04-18 17:10:08,"2022-04-18 17:10:00",10.76,985.7181,3.085,61.38,3.286,3.296,4.537,304.8,4.368,296.6,14.4,4.368,5.919,7999
2022-04-18 17:20:05,"2022-04-18 17:20:00",10.67,985.6589,3.144,59.87,3.32,3.331,5.008,278.7,5.219,290,20.27,5.219,7.634,7999
2022-04-18 17:30:00,"2022-04-18 17:30:00",10.78,985.6564,3.244,60.97,3.38,3.397,4.792,280.6,4.037,282.5,10.47,4.037,5.468,7999
