2022-04-20 00:10:01,"2022-04-20 00:10:00",12.58,989.2603,8.58,28.25,8.69,8.69,0.372,77.11,0.855,42.73,42.9,0.855,1.343,7999
2022-04-20 00:20:07,"2022-04-20 00:20:00",12.47,989.2443,8.52,29.77,8.56,8.58,0.647,17.17,0.166,26.16,19.22,0.166,0.647,7999
2022-04-20 00:30:09,"2022-04-20 00:30:00",11.48,989.2833,8.24,30.31,8.14,8.16,0.725,45.52,0.452,25.31,17.51,0.452,0.725,7999
2022-04-20 00:40:07,"2022-04-20 00:40:00",10.74,989.368,8.04,31.84,7.861,7.872,0.235,63.08,0.764,45.18,17.37,0.764,1.117,7999
2022-04-20 00:50:03,"2022-04-20 00:50:00",10.75,989.2624,7.738,35.02,7.368,7.391,0.235,41.31,0.303,70.87,15.35,0.303,0.431,7999
2022-04-20 01:00:08,"2022-04-20 01:00:00",10.67,989.2728,7.479,34.3,6.93,6.96,0,106.1,0.078,98.2,13.46,0.078,0.216,7999
2022-04-20 01:10:01,"2022-04-20 01:10:00",9.2,989.3257,7.118,37.06,6.431,6.459,0,118.9,0,0,0,0,0,7999
2022-04-20 17:10:07,"2022-04-20 17:10:00",9.82,986.5029,9.28,53.64,9.59,9.56,0.549,292.5,1.564,179.8,59.05,1.564,3.45,7999
2022-04-20 17:30:16,"2022-04-20 17:30:00",10.94,986.032,9.32,53.66,9.54,9.55,4.067,90,2.439,144.9,55.56,2.439,4.067,7999
2022-04-20 17:40:06,"2022-04-20 17:40:00",8.75,986.1036,9.33,53.46,9.54,9.54,1.617,198.1,2.52,189.5,23.76,2.52,3.93,7999
