2022-04-21 14:50:10,"2022-04-21 14:50:00",13.67,988.6688,11.19,63.33,11.32,11.35,6.84,259.2,5.647,273.4,9.53,5.647,6.84,7999
2022-04-21 15:00:09,"2022-04-21 15:00:00",13.71,988.9301,11.49,61.61,11.6,11.65,5.694,256.9,5.432,266.8,15.89,5.432,6.262,7999
2022-04-21 15:10:14,"2022-04-21 15:10:00",13.73,989.0993,11.73,62.91,11.94,11.9,3.508,253.1,4.673,262.7,11.05,4.673,5.439,7999
2022-04-21 15:20:18,"2022-04-21 15:20:00",13.69,989.0985,12.25,61.16,12.45,12.4,4.616,290.4,3.992,266.2,12.07,3.992,4.645,7999
2022-04-21 15:30:03,"2022-04-21 15:30:00",13.73,989.1926,12.51,54.58,12.65,12.73,7.409,268.2,5.449,264.4,14.6,5.449,7.409,7999
2022-04-21 15:40:09,"2022-04-21 15:40:00",13.72,989.4598,12.41,58.33,12.62,12.56,4.528,274.3,5.68,266.5,9.87,5.68,6.782,7999
2022-04-21 15:50:06,"2022-04-21 15:50:00",13.74,989.6186,12.79,56.81,13.09,13.03,4.91,270.1,4.723,281.7,10.7,4.723,5.468,7999
2022-04-21 16:20:07,"2022-04-21 16:20:00",13.58,989.8813,13.33,50.01,13.46,13.53,5.586,304.6,5.855,266.6,18.09,5.855,7.183,7999
2022-04-21 16:30:06,"2022-04-21 16:30:00",13.58,989.9967,13.71,50.16,13.91,13.88,4.616,251,5.836,269.2,14.75,5.836,7.183,7999
2022-04-21 16:40:01,"2022-04-21 16:40:00",13.6,990.121,13.99,45.77,14.21,14.23,6.409,294.6,5.907,269.1,11.82,5.907,7.958,7999
2022-04-21 16:50:07,"2022-04-21 16:50:00",13.6,990.3544,14.67,43.46,14.82,14.87,7.213,280.6,5.725,271.5,13.42,5.725,7.213,7999
2022-04-21 17:00:10,"2022-04-21 17:00:00",13.57,990.4407,14.41,46.81,14.71,14.63,4.871,277.2,5.867,269.5,6.229,5.867,6.811,7999
2022-04-21 17:10:07,"2022-04-21 17:10:00",13.58,990.5668,14.89,41.26,15.07,15.05,5.459,276.6,5.816,261.9,13.01,5.816,7.546,7999
2022-04-21 17:20:01,"2022-04-21 17:20:00",13.58,990.6069,15.13,40.37,15.32,15.34,6.233,283.6,5.765,263.6,13.35,5.765,7.438,7999
2022-04-21 17:30:01,"2022-04-21 17:30:00",13.58,990.6938,15.43,37.52,15.62,15.64,6.85,262,6.202,258.6,6.485,6.202,6.978,7999
2022-04-21 17:40:09,"2022-04-21 17:40:00",13.55,990.6966,15.71,35.92,15.74,15.86,7.595,268.6,7.081,268.2,9.53,7.081,9.49,7999
2022-04-21 17:50:09,"2022-04-21 17:50:00",13.58,990.7066,15.99,36.19,16.22,16.21,7.35,264.5,6.88,269.9,9.36,6.88,9.05,7999
2022-04-21 18:00:09,"2022-04-21 18:00:00",13.57,990.7922,15.98,35.96,16.06,16.16,7.468,271.4,7.14,265.9,7.455,7.14,8.63,7999
2022-04-21 18:10:01,"2022-04-21 18:10:00",13.55,990.8275,16.01,36.74,16.2,16.21,6.635,284.3,7.337,275.6,13.41,7.337,8.63,7999
2022-04-21 18:20:08,"2022-04-21 18:20:00",13.55,990.7689,16.33,33.48,16.45,16.52,8.32,263.4,7.219,263.2,8.14,7.219,9.02,7999
2022-04-21 18:40:09,"2022-04-21 18:40:00",13.57,990.9299,16.34,34.15,16.58,16.63,7.154,267.3,6.794,264.1,8.83,6.794,7.987,7999
2022-04-21 18:50:07,"2022-04-21 18:50:00",13.6,991.0153,16.79,31.28,17.15,17.04,6.968,295.9,6.011,281.1,13.87,6.011,7.869,7999
2022-04-21 19:00:07,"2022-04-21 19:00:00",13.57,991.1804,16.86,32.41,17.07,17.12,6.331,272.7,6.715,279.9,12.75,6.715,9.07,7999
2022-04-21 19:10:06,"2022-04-21 19:10:00",13.57,991.1742,17.2,29.2,17.41,17.39,8.34,265.1,7.016,266,8.59,7.016,8.54,7999
2022-04-21 19:20:09,"2022-04-21 19:20:00",13.55,991.2629,17.48,30.06,17.77,17.71,6.556,272.9,5.42,278.7,14.22,5.42,6.556,7999
2022-04-21 19:30:07,"2022-04-21 19:30:00",13.57,991.3904,17.3,29.69,17.57,17.54,6.987,265.2,7.025,264.4,10.79,7.025,8.61,7999
2022-04-21 19:40:02,"2022-04-21 19:40:00",13.58,991.5261,17.46,28.76,17.74,17.62,5.958,277.6,7.811,267,12.2,7.811,10.07,7999
2022-04-21 19:50:07,"2022-04-21 19:50:00",13.55,991.6963,17.86,26.48,18.17,18.03,5.41,262.4,6.481,259.6,10.5,6.481,7.438,7999
2022-04-21 20:00:01,"2022-04-21 20:00:00",13.52,991.8204,17.86,27.7,18,17.95,5.929,271.3,8.1,265.8,5.965,8.1,9.84,7999
2022-04-21 20:10:09,"2022-04-21 20:10:00",13.53,991.9092,18.04,23.02,18.07,18.21,9.14,288,8.08,278.8,14.89,8.08,9.14,7999
2022-04-21 20:20:05,"2022-04-21 20:20:00",13.52,991.7642,17.98,21.13,18.04,18.08,11.44,267.1,8.83,271,11.45,8.83,11.44,7999
2022-04-21 20:30:16,"2022-04-21 20:30:00",13.57,991.9526,18.04,23.19,18.13,18.16,5.674,269.2,7.575,267.5,10.6,7.575,10.13,7999
2022-04-21 20:50:01,"2022-04-21 20:50:00",13.54,992.0715,18.5,20.01,18.53,18.67,8.04,288,5.714,280,15.55,5.714,8.04,7999
2022-04-21 21:00:08,"2022-04-21 21:00:00",13.55,992.0212,18.34,21.06,18.39,18.48,7.291,265.1,6.307,269.7,12.72,6.307,7.771,7999
2022-04-21 21:10:02,"2022-04-21 21:10:00",13.54,992.0615,18.42,21.01,18.66,18.6,6.301,268.2,6.139,266,9.24,6.139,7.86,7999
2022-04-21 21:20:09,"2022-04-21 21:20:00",13.56,992.052,18.4,20.37,18.51,18.51,8.59,260.8,7.178,277.4,13.81,7.178,8.78,7999
2022-04-21 21:30:10,"2022-04-21 21:30:00",13.55,992.2996,18.46,19.71,18.62,18.66,7.507,281,5.864,272.6,10.15,5.864,7.771,7999
2022-04-21 21:40:09,"2022-04-21 21:40:00",13.51,992.3442,18.34,18.76,18.47,18.49,5.635,294.9,6.294,287.4,9.28,6.294,8.23,7999
2022-04-21 21:50:06,"2022-04-21 21:50:00",13.52,992.3384,18.66,18.66,18.84,18.8,4.096,270.9,4.556,274.3,14.59,4.556,6.899,7999
2022-04-21 22:00:08,"2022-04-21 22:00:00",13.54,992.3204,18.68,17.92,18.87,18.87,4.577,306.2,4.686,291.7,16.84,4.686,6.488,7999
2022-04-21 22:10:01,"2022-04-21 22:10:00",13.57,992.4125,18.36,18.04,18.49,18.51,4.792,290.1,5.717,285.3,8.35,5.717,7.203,7999
2022-04-21 22:20:07,"2022-04-21 22:20:00",13.51,992.5293,18.4,18.96,18.58,18.58,5.125,257.5,5.145,274.2,17.29,5.145,5.86,7999
2022-04-21 22:30:01,"2022-04-21 22:30:00",13.54,992.6052,18.16,20.13,18.42,18.35,4.753,281.4,5.689,272.8,15.29,5.689,7.036,7999
2022-04-21 22:40:09,"2022-04-21 22:40:00",13.54,992.7852,18.14,18.81,18.39,18.34,4.586,273.5,4.996,268.5,6.156,4.996,6.184,7999
2022-04-21 22:50:06,"2022-04-21 22:50:00",13.54,992.8354,18.24,17.76,18.5,18.49,4.704,261.9,4.129,275.8,15.99,4.129,5.096,7999
2022-04-21 23:00:06,"2022-04-21 23:00:00",13.55,992.8658,18,19.75,18.22,18.23,4.214,281.4,4.793,274.7,13.37,4.793,5.566,7999
2022-04-21 23:10:08,"2022-04-21 23:10:00",13.55,992.9379,17.96,18.04,18.22,18.2,3.528,293.5,4.234,280.9,9.45,4.234,5.155,7999
2022-04-21 23:20:03,"2022-04-21 23:20:00",13.35,992.9309,17.82,19.17,18.11,18.1,2.822,259.6,3.57,270.5,9.86,3.57,4.371,7999
2022-04-21 23:30:09,"2022-04-21 23:30:00",12.92,993.0014,17.78,19.81,18.1,18.1,2.92,315.3,3.317,293.4,11.19,3.317,4.018,7999
2022-04-21 23:40:04,"2022-04-21 23:40:00",12.8,993.1223,17.8,19.16,18.1,18.15,3.969,310.2,3.281,318.3,21.48,3.281,5.292,7999
