2022-04-23 14:20:06,"2022-04-23 14:20:00",11.24,980.462,19.73,71.67,19.87,19.88,2.773,206,2.813,190.3,31.42,2.813,3.753,7999
2022-04-23 14:30:07,"2022-04-23 14:30:00",11.19,980.5094,20.05,70.31,20.22,20.21,1.735,191.3,2.843,199.6,22.49,2.843,3.616,7999
2022-04-23 14:40:09,"2022-04-23 14:40:00",11.17,980.3613,20.05,70.14,20.18,20.18,2.881,189.7,4.111,206.6,11.94,4.111,5.282,7999
2022-04-23 14:50:02,"2022-04-23 14:50:00",13.16,980.3583,20.19,70.38,20.45,20.42,2.528,227.2,3.163,195.4,31.79,3.163,4.939,7999
2022-04-23 15:00:02,"2022-04-23 15:00:00",13.15,980.1929,20.53,68.73,20.69,20.74,4.449,208.3,2.66,214.1,27.65,2.66,5.449,7999
2022-04-23 15:10:10,"2022-04-23 15:10:00",13.07,980.2866,20.57,69.21,20.84,20.82,2.176,189.1,2.23,195.9,29.04,2.23,3.753,7999
2022-04-23 15:20:09,"2022-04-23 15:20:00",13.17,980.1908,20.89,67.84,21.1,21.07,2.391,201.5,3.827,202,19.37,3.827,5.135,7999
2022-04-23 15:40:09,"2022-04-23 15:40:00",13.37,979.8549,21.49,63.7,21.65,21.66,4.586,214,4.364,220.6,24.74,4.364,5.272,7999
2022-04-23 15:50:11,"2022-04-23 15:50:00",13.55,980.0229,21.79,63.8,22.07,22.02,1.842,196.3,3.012,191.9,12.59,3.012,4.126,7999
2022-04-23 16:00:09,"2022-04-23 16:00:00",13.52,980.0421,21.97,62.27,22.18,22.17,3.332,188.7,4.09,208.1,17.47,4.09,5.841,7999
2022-04-23 16:10:08,"2022-04-23 16:10:00",13.54,979.9147,22.21,60.75,22.43,22.44,3.949,207.7,2.773,210.4,13.44,2.773,4.047,7999
2022-04-23 16:20:10,"2022-04-23 16:20:00",13.48,979.7701,22.09,60.12,22.27,22.28,5.086,203,4.597,206.1,20.33,4.597,7.144,7999
2022-04-23 16:30:01,"2022-04-23 16:30:00",13.41,979.7818,22.29,59.71,22.52,22.49,2.577,217.2,3.401,212.1,13.71,3.401,5.135,7999
2022-04-23 16:40:02,"2022-04-23 16:40:00",13.42,979.4919,22.57,59.6,22.83,22.8,2.509,161.4,3.396,200.2,30.82,3.396,5.292,7999
2022-04-23 16:50:10,"2022-04-23 16:50:00",13.45,979.2921,22.69,59.67,22.98,22.94,3.361,216.6,3.709,201.2,30.48,3.709,5.165,7999
2022-04-23 17:00:10,"2022-04-23 17:00:00",13.44,979.4611,23.17,58.42,23.5,23.5,3.597,203.1,3.452,205.9,14.76,3.452,5.527,7999
2022-04-23 17:10:08,"2022-04-23 17:10:00",13.42,979.099,23.17,59.61,23.56,23.48,0.294,197.1,4.193,198.2,14.04,4.193,6.556,7999
2022-04-23 17:20:12,"2022-04-23 17:20:00",13.41,978.801,23.6,57.69,23.88,23.9,5.096,197.7,3.292,205.9,15.73,3.292,5.096,7999
2022-04-23 17:40:10,"2022-04-23 17:40:00",13.42,978.8142,23.69,55.64,23.93,23.93,2.244,214,2.936,192.6,32.44,2.936,5.37,7999
2022-04-23 17:50:09,"2022-04-23 17:50:00",13.42,978.5474,24.08,54.47,24.39,24.34,2.734,210.1,2.452,196.5,36.71,2.452,4.077,7999
2022-04-23 18:00:07,"2022-04-23 18:00:00",13.41,978.1546,24.22,52.24,24.52,24.44,2.185,153.3,3.327,180.1,41.3,3.327,5.233,7999
2022-04-23 18:10:10,"2022-04-23 18:10:00",13.43,978.0293,24.68,49.52,25.06,25,2.793,218.5,2.76,188.4,21.67,2.76,3.793,7999
2022-04-23 18:20:10,"2022-04-23 18:20:00",13.4,977.9197,24.76,49.99,25.07,25.03,3.851,114.5,2.461,157.2,58.23,2.461,3.851,7999
2022-04-23 18:30:23,"2022-04-23 18:30:00",13.36,977.7246,24.78,49.73,24.96,24.98,4.283,205.5,4.069,199.4,13.54,4.069,5.704,7999
2022-04-23 18:40:07,"2022-04-23 18:40:00",13.38,977.8774,24.86,48.35,24.99,25.03,4.724,201.5,5.455,195.4,19.83,5.455,7.909,7999
2022-04-23 18:50:07,"2022-04-23 18:50:00",13.39,977.8498,25.1,48.13,25.3,25.3,3.165,203.3,4.32,208.7,15.13,4.32,6.733,7999
2022-04-23 19:00:02,"2022-04-23 19:00:00",13.39,977.6082,25.08,46.39,25.31,25.3,3.861,215.2,4.118,201.7,27.99,4.118,7.399,7999
2022-04-23 19:10:05,"2022-04-23 19:10:00",13.36,977.1497,25.56,45.89,25.77,25.73,4.106,170.1,4.271,186.8,26.16,4.271,7.017,7999
2022-04-23 19:20:09,"2022-04-23 19:20:00",13.39,977.0239,25.94,44.97,26.14,26.21,2.44,95.2,2.936,187.3,42.62,2.936,5.782,7999
2022-04-23 19:30:05,"2022-04-23 19:30:00",13.39,977.0232,25.46,45.86,25.59,25.66,4.136,190.1,4.914,191.3,23.07,4.914,7.419,7999
2022-04-23 19:40:02,"2022-04-23 19:40:00",13.4,976.6998,25.96,42.88,26.23,26.18,3.116,208.6,3.829,194.7,16.92,3.829,6.007,7999
2022-04-23 19:50:07,"2022-04-23 19:50:00",13.39,976.3451,26.14,42.6,26.39,26.39,5.958,216.1,4.214,206.7,21.96,4.214,6.017,7999
2022-04-23 20:00:10,"2022-04-23 20:00:00",13.36,976.3812,26.68,41.01,26.83,26.83,4.185,166.4,3.723,188.4,30.8,3.723,6.978,7999
2022-04-23 20:30:08,"2022-04-23 20:30:00",13.37,975.8411,26.46,47.93,26.75,26.74,2.773,195.2,3.238,184.6,36.24,3.238,4.88,7999
2022-04-23 20:50:07,"2022-04-23 20:50:00",13.37,975.6187,26.2,45.63,26.32,26.35,7.566,185,4.471,188.3,30.55,4.471,7.566,7999
2022-04-23 21:00:10,"2022-04-23 21:00:00",13.37,975.3948,26.22,47,26.43,26.38,2.117,219.7,3.492,201.2,26.66,3.492,6.282,7999
2022-04-23 21:10:09,"2022-04-23 21:10:00",13.35,975.267,26.75,44.71,26.97,26.95,1.98,185.1,3.265,182.4,25.2,3.265,5.067,7999
2022-04-23 21:20:08,"2022-04-23 21:20:00",13.35,975.1694,27.02,41.71,27.18,27.18,4.449,168.4,3.579,188.5,20.85,3.579,6.517,7999
2022-04-23 21:30:02,"2022-04-23 21:30:00",13.37,975.0416,27.12,42.78,27.34,27.34,1.813,219.5,2.488,180.9,40.2,2.488,3.528,7999
2022-04-23 21:40:09,"2022-04-23 21:40:00",13.35,975.1373,26.78,43.88,26.9,26.9,3.861,190.3,5.265,203,17.91,5.265,8.84,7999
2022-04-23 21:50:02,"2022-04-23 21:50:00",13.37,975.1699,26.63,44.59,26.78,26.8,4.42,190.1,5.066,197.6,20.03,5.066,6.782,7999
2022-04-23 22:00:01,"2022-04-23 22:00:00",13.37,975.0482,26.76,44.68,26.94,26.91,2.048,236.2,2.8,200.7,22.4,2.8,4.822,7999
2022-04-23 22:10:02,"2022-04-23 22:10:00",13.38,975.1815,26.97,44.31,27.15,27.15,3.116,138.9,2.823,206,22.49,2.823,3.597,7999
2022-04-23 22:20:08,"2022-04-23 22:20:00",13.35,975.2783,27.09,40.03,27.22,27.25,7.693,159.8,6.118,191.3,14.79,6.118,7.83,7999
2022-04-23 22:30:08,"2022-04-23 22:30:00",13.11,975.019,27.05,39.59,27.17,27.18,3.655,178.6,4.981,209,16.92,4.981,7.007,7999
2022-04-23 22:40:02,"2022-04-23 22:40:00",12.96,974.8644,26.93,40.91,27.11,27.1,5.968,201.3,4.037,205.6,11.44,4.037,6.203,7999
2022-04-23 22:50:01,"2022-04-23 22:50:00",13.39,974.9266,26.85,42.38,27,27,5.076,168.3,3.424,199.7,21.25,3.424,5.076,7999
2022-04-23 23:00:10,"2022-04-23 23:00:00",13.41,974.6848,26.85,41.18,27.09,27.06,2.254,183.6,3.87,188.1,24.66,3.87,5.537,7999
2022-04-23 23:10:09,"2022-04-23 23:10:00",13.08,974.7716,26.59,41.14,26.7,26.75,7.497,185.7,4.813,196.8,21.8,4.813,8.58,7999
2022-04-23 23:20:08,"2022-04-23 23:20:00",13.01,974.7179,26.41,41.64,26.61,26.59,1.48,229.7,2.604,202.3,26.87,2.604,4.939,7999
2022-04-23 23:40:08,"2022-04-23 23:40:00",12.78,974.4039,25.99,42.41,26.17,26.15,2.626,209.1,3.371,205.3,20.98,3.371,5.174,7999
2022-04-23 23:50:10,"2022-04-23 23:50:00",12.72,974.3447,25.85,43.94,25.96,25.99,5.978,223.4,3.287,189.8,31.81,3.287,6.311,7999
