2022-04-24 00:00:09,"2022-04-24 00:00:00",12.67,974.4161,25.43,44.8,25.54,25.54,4.057,206.3,2.666,204.6,47.12,2.666,5.125,7999
2022-04-24 00:10:10,"2022-04-24 00:10:00",12.63,974.7474,25.13,45.46,25.18,25.2,3.842,196.7,3.509,209.9,32.37,3.509,4.439,7999
2022-04-24 00:20:18,"2022-04-24 00:20:00",11.85,974.7905,24.85,45.79,24.86,24.87,3.597,173.3,1.908,210.6,37.63,1.908,3.597,7999
2022-04-24 00:30:09,"2022-04-24 00:30:00",11.01,974.8781,24.65,45.98,24.67,24.66,3.459,167.3,2.275,181.9,23.84,2.275,3.459,7999
2022-04-24 00:40:02,"2022-04-24 00:40:00",9.32,975.0445,24.37,46.64,24.38,24.39,3.146,199.8,2.256,196.4,46.3,2.256,3.616,7999
2022-04-24 00:50:06,"2022-04-24 00:50:00",8.86,975.0226,24.15,47.14,24.15,24.14,2.342,157.2,1.969,187.5,18.68,1.969,2.636,7999
2022-04-24 14:20:03,"2022-04-24 14:20:00",8.94,975.736,16.23,67.13,16.41,16.41,2.734,245.9,3.353,226.8,25.91,3.353,4.743,7999
2022-04-24 14:30:09,"2022-04-24 14:30:00",10.84,975.785,16.21,65.15,16.32,16.38,4.518,210.1,4.245,225.6,31.91,4.245,5.517,7999
2022-04-24 14:40:09,"2022-04-24 14:40:00",10.64,975.9028,15.93,66.42,16.11,16.11,4.273,195,2.607,206.6,18.2,2.607,4.273,7999
2022-04-24 14:50:02,"2022-04-24 14:50:00",9.96,975.8704,15.81,62.68,15.96,15.97,4.675,203.4,3.45,211.3,16.4,3.45,5.439,7999
2022-04-24 15:00:09,"2022-04-24 15:00:00",10.31,975.8597,15.73,64.97,15.91,15.91,3.371,209.6,2.865,205.6,26.57,2.865,3.548,7999
2022-04-24 15:10:11,"2022-04-24 15:10:00",10.41,975.6216,15.67,66.25,15.83,15.84,4.047,203.6,2.231,218,32.1,2.231,4.047,7999
2022-04-24 15:20:07,"2022-04-24 15:20:00",8.66,975.4314,15.47,66.94,15.6,15.63,5.253,223.4,3.535,220.2,25.7,3.535,5.253,7999
2022-04-24 15:30:03,"2022-04-24 15:30:00",8.76,975.8798,15.23,68.06,15.38,15.39,3.41,218.3,3.509,207.7,20.83,3.509,5.204,7999
2022-04-24 16:10:10,"2022-04-24 16:10:00",8.64,975.7667,15.07,69.14,15.26,15.24,1.911,249.6,3.036,218.6,20.26,3.036,4.371,7999
2022-04-24 16:20:10,"2022-04-24 16:20:00",10.81,975.8673,15.17,69.42,15.36,15.36,3.92,209.4,3.003,214.7,15.07,3.003,3.92,7999
2022-04-24 16:30:08,"2022-04-24 16:30:00",11.12,975.8931,15.26,65.2,15.37,15.46,4.567,246,4.381,239.5,20.89,4.381,5.949,7999
2022-04-24 16:40:08,"2022-04-24 16:40:00",13.6,975.7425,15.36,62.54,15.54,15.56,2.499,184.6,3.949,210.6,17.47,3.949,5.851,7999
2022-04-24 16:50:02,"2022-04-24 16:50:00",13.61,975.6047,15.7,61.89,16.03,15.98,2.577,265.6,3.221,221.5,32.58,3.221,4.596,7999
2022-04-24 17:00:02,"2022-04-24 17:00:00",13.57,975.5509,15.55,59.9,15.78,15.76,4.067,201,3.556,219.2,16.63,3.556,5.468,7999
2022-04-24 17:10:09,"2022-04-24 17:10:00",13.54,975.442,16.01,58.06,16.23,16.23,4.028,206.7,4.37,223.3,27.03,4.37,6.213,7999
2022-04-24 17:20:10,"2022-04-24 17:20:00",13.57,975.22,16.35,54.04,16.58,16.62,4.096,255,4.279,206.3,29.37,4.279,6.047,7999
2022-04-24 17:30:10,"2022-04-24 17:30:00",13.57,975.252,16.31,53.03,16.57,16.53,4.381,238.6,4.808,229,18,4.808,6.439,7999
2022-04-24 17:40:07,"2022-04-24 17:40:00",13.57,974.9777,17.03,48.83,17.26,17.27,7.311,209.9,4.64,233.6,22.27,4.64,7.311,7999
2022-04-24 17:50:09,"2022-04-24 17:50:00",13.54,974.9796,17.05,48.22,17.4,17.35,3.92,228.2,3.661,225.7,19.67,3.661,5.488,7999
2022-04-24 18:00:07,"2022-04-24 18:00:00",13.57,974.9861,16.95,47.38,17.23,17.2,2.636,220.3,4.185,228.7,23.64,4.185,6.399,7999
2022-04-24 18:30:09,"2022-04-24 18:30:00",13.55,975.0231,17.97,41.33,18.28,18.22,3.822,215.1,3.806,231.3,23.86,3.806,5.057,7999
2022-04-24 18:40:09,"2022-04-24 18:40:00",13.54,975.0308,17.77,39.71,17.98,17.97,3.714,191.4,5.051,219.2,22.2,5.051,6.203,7999
2022-04-24 18:50:19,"2022-04-24 18:50:00",13.57,974.9591,17.91,37.62,18.09,18.13,6.742,264.8,6.064,235.5,21.26,6.064,9.07,7999
2022-04-24 19:00:10,"2022-04-24 19:00:00",13.55,975.1179,18.13,38.39,18.41,18.38,2.95,262.1,3.798,236.9,23.56,3.798,4.812,7999
2022-04-24 19:10:06,"2022-04-24 19:10:00",13.52,975.2144,18.17,38.64,18.4,18.41,6.331,201,5.195,215.4,21.55,5.195,7.017,7999
2022-04-24 19:20:08,"2022-04-24 19:20:00",13.54,975.4001,18.07,35.7,18.15,18.24,9.3,248.5,6.386,240.2,14.55,6.386,9.3,7999
2022-04-24 19:30:02,"2022-04-24 19:30:00",13.58,975.4073,17.87,38.42,18.01,18.02,5.478,249.2,6.005,250.5,18.6,6.005,7.781,7999
2022-04-24 19:40:08,"2022-04-24 19:40:00",13.52,975.3213,18.03,38.3,18.15,18.16,6.468,218.4,6.4,247.6,19.12,6.4,8.04,7999
2022-04-24 19:50:07,"2022-04-24 19:50:00",13.52,975.3728,18.05,39.06,18.29,18.24,5.155,268.1,5.3,248.4,19.32,5.3,7.144,7999
2022-04-24 20:00:03,"2022-04-24 20:00:00",13.57,975.494,17.69,39.89,17.85,17.86,5.429,245.8,6.485,238.9,14.91,6.485,9.09,7999
2022-04-24 20:10:09,"2022-04-24 20:10:00",13.52,975.5944,17.83,36.67,17.99,17.98,7.938,210.7,6.04,240.9,20.71,6.04,7.938,7999
2022-04-24 20:20:10,"2022-04-24 20:20:00",13.51,975.6533,17.75,34.67,17.8,17.85,8.79,228.4,7.21,246.6,14.16,7.21,9.61,7999
2022-04-24 20:30:06,"2022-04-24 20:30:00",13.54,975.6516,17.47,32.51,17.64,17.63,7.203,223,6.109,231.7,23.2,6.109,7.203,7999
2022-04-24 20:40:06,"2022-04-24 20:40:00",13.55,975.7858,17.41,33.16,17.56,17.57,5.89,225.6,6.13,235.2,20.63,6.13,9.52,7999
2022-04-24 20:50:10,"2022-04-24 20:50:00",13.54,975.911,17.45,35.46,17.64,17.58,5.743,249.9,5.23,237.1,17.63,5.23,8.19,7999
2022-04-24 21:00:07,"2022-04-24 21:00:00",13.52,975.9405,18.01,35.03,18.07,18.15,6.017,263.2,4.969,244.8,10.59,4.969,7.722,7999
2022-04-24 21:10:02,"2022-04-24 21:10:00",13.56,975.7518,17.41,36.06,17.51,17.51,7.134,246.6,6.655,250.1,12.13,6.655,9.33,7999
2022-04-24 21:20:02,"2022-04-24 21:20:00",13.56,976.1694,17.4,36.12,17.51,17.53,4.978,212,6.343,243.2,15.06,6.343,8.42,7999
2022-04-24 21:40:09,"2022-04-24 21:40:00",13.6,976.326,17.46,36.54,17.61,17.61,5.282,229.3,4.76,233.1,18.61,4.76,6.429,7999
2022-04-24 22:00:09,"2022-04-24 22:00:00",13.54,976.544,17.1,37.83,17.26,17.23,7.722,255.5,6.96,256.2,9.6,6.96,8.95,7999
2022-04-24 22:10:02,"2022-04-24 22:10:00",13.54,976.7191,17.07,38.28,17.22,17.23,4.518,267.7,5.193,245.8,20.42,5.193,6.409,7999
2022-04-24 22:20:09,"2022-04-24 22:20:00",13.57,976.8723,16.37,42.18,16.63,16.56,3.391,254.9,5.711,257.7,10.39,5.711,8.94,7999
2022-04-24 22:30:09,"2022-04-24 22:30:00",13.6,976.9495,16.87,40.84,17.03,17.05,4.557,246.4,5.365,252.8,7.912,5.365,7.448,7999
2022-04-24 22:40:09,"2022-04-24 22:40:00",13.55,977.2375,16.47,41.21,16.64,16.63,4.165,263.4,5.907,250.5,13.09,5.907,7.958,7999
2022-04-24 22:50:09,"2022-04-24 22:50:00",13.1,977.3625,16.33,41.77,16.6,16.58,4.096,253.8,4.988,239.8,21.32,4.988,7.879,7999
2022-04-24 23:00:02,"2022-04-24 23:00:00",13.6,977.491,16,42.34,16.09,16.13,5.762,277.6,6.769,260.6,11.05,6.769,8.34,7999
2022-04-24 23:10:07,"2022-04-24 23:10:00",13.6,977.5677,15.77,42.09,16.04,15.99,4.577,259.5,5.52,250.2,20.83,5.52,7.389,7999
2022-04-24 23:20:02,"2022-04-24 23:20:00",13.63,977.7076,15.55,42.09,15.77,15.78,5.331,260.7,6.484,257.9,18.31,6.484,8.24,7999
2022-04-24 23:30:08,"2022-04-24 23:30:00",12.8,977.8978,15.13,43.13,15.26,15.27,8.47,268.3,8.18,271.8,11.74,8.18,10.08,7999
2022-04-24 23:40:02,"2022-04-24 23:40:00",12.74,977.9698,14.91,44.17,15.1,15.11,6.194,257.4,6.692,257.6,10.67,6.692,8.4,7999
2022-04-24 23:50:10,"2022-04-24 23:50:00",12.66,978.2192,14.57,45.71,14.72,14.72,6.282,293,7.06,272.1,10.33,7.06,9.01,7999
