2022-04-25 00:00:13,"2022-04-25 00:00:00",12.61,978.3931,14.33,45.23,14.52,14.52,5.547,257.8,6.916,262.6,14.22,6.916,10.65,7999
2022-04-25 00:10:10,"2022-04-25 00:10:00",11.52,978.7665,13.97,45.27,14.13,14.13,5.125,271.3,6.938,264.7,7.906,6.938,9.05,7999
2022-04-25 00:30:02,"2022-04-25 00:30:00",8.6,979.145,13.41,44.77,13.6,13.6,7.487,260.3,6.773,264.3,12.36,6.773,8.09,7999
2022-04-25 15:30:09,"2022-04-25 15:30:00",8.76,985.4082,5.416,58.31,5.538,5.613,5.449,272.1,4.769,279.1,10.2,4.769,5.449,7999
2022-04-25 15:40:09,"2022-04-25 15:40:00",9.08,985.4911,5.633,59.56,5.825,5.808,4.91,280,4.982,270.9,15.67,4.982,5.978,7999
2022-04-25 15:50:09,"2022-04-25 15:50:00",11.49,985.5013,5.752,58.17,5.944,5.999,5.096,261.3,4.577,274.7,12.89,4.577,6.723,7999
2022-04-25 16:00:08,"2022-04-25 16:00:00",11.03,985.5541,5.573,57.76,5.719,5.762,5.694,268.6,5.426,270.2,4.06,5.426,6.791,7999
2022-04-25 16:10:04,"2022-04-25 16:10:00",11.21,985.6176,5.576,58.52,5.842,5.785,5.615,267.8,5.254,273.8,8.56,5.254,6.85,7999
2022-04-25 16:20:10,"2022-04-25 16:20:00",12.95,985.8291,5.296,63.83,5.32,5.429,7.36,285.3,7.098,268.1,8.32,7.098,8.41,7999
2022-04-25 16:30:10,"2022-04-25 16:30:00",12.74,985.9012,5.036,62.65,5.307,5.248,4.616,265.4,4.675,278.7,16.72,4.675,6.017,7999
2022-04-25 16:40:10,"2022-04-25 16:40:00",13.19,986.1039,4.958,59.48,5.209,5.134,4.959,242.1,4.768,258.8,13.36,4.768,5.792,7999
2022-04-25 16:50:10,"2022-04-25 16:50:00",13.28,986.1676,5.295,57.66,5.529,5.513,3.93,238.6,3.324,250.3,14.76,3.324,4.185,7999
2022-04-25 17:10:09,"2022-04-25 17:10:00",13.54,986.1511,5.336,56.25,5.625,5.558,3.606,261.9,4.051,238.7,23.77,4.051,5.155,7999
2022-04-25 17:20:10,"2022-04-25 17:20:00",13.44,986.1943,5.096,55.6,5.325,5.316,4.586,290.4,5.156,280.9,12.95,5.156,6.674,7999
2022-04-25 17:30:06,"2022-04-25 17:30:00",13.44,986.0498,5.476,52.95,5.728,5.679,4.292,276.9,5.242,268.1,10.29,5.242,6.831,7999
2022-04-25 17:40:08,"2022-04-25 17:40:00",13.86,986.1803,5.197,53.91,5.344,5.396,6.164,269.5,5.872,266.9,5.869,5.872,7.566,7999
2022-04-25 17:50:08,"2022-04-25 17:50:00",13.83,986.0745,5.9,50.06,6.054,6.154,5.253,253.3,5.31,271.1,9.56,5.31,7.085,7999
2022-04-25 18:00:10,"2022-04-25 18:00:00",13.84,986.1398,5.656,52.04,5.812,5.855,5.527,267.8,5.922,263.8,5.634,5.922,8.19,7999
2022-04-25 18:10:10,"2022-04-25 18:10:00",13.83,986.3025,5.836,53.2,6.022,6.02,5.929,276.7,5.717,279.1,17.88,5.717,6.742,7999
2022-04-25 18:20:02,"2022-04-25 18:20:00",13.84,986.4169,5.557,52.33,5.762,5.718,5.802,266.3,6.154,261.7,5.809,6.154,7.125,7999
2022-04-25 18:30:11,"2022-04-25 18:30:00",13.11,986.6655,5.395,55.61,5.557,5.524,5.968,281.1,6.678,275.5,8.18,6.678,7.232,7999
2022-04-25 18:40:08,"2022-04-25 18:40:00",13.85,986.5393,5.844,53.76,6.011,6.043,4.645,273.9,5.386,273.9,5.69,5.386,6.047,7999
2022-04-25 18:50:03,"2022-04-25 18:50:00",13.79,986.6709,5.656,52.69,5.774,5.817,6.154,274.7,5.545,285.4,9.97,5.545,6.154,7999
2022-04-25 19:00:11,"2022-04-25 19:00:00",13.84,986.7742,5.836,53.33,6.121,6.078,4.557,282.5,5.095,276.6,13.55,5.095,6.713,7999
2022-04-25 19:10:07,"2022-04-25 19:10:00",13.83,986.849,5.735,53.26,5.814,5.897,6.203,265.6,6.036,265.7,6.761,6.036,8.34,7999
2022-04-25 19:20:08,"2022-04-25 19:20:00",13.83,986.8699,5.477,52.97,5.747,5.721,5.125,254.5,4.387,255.3,8.22,4.387,5.125,7999
2022-04-25 19:30:09,"2022-04-25 19:30:00",13.86,987.0507,5.596,54.92,5.868,5.803,4.057,282.4,4.797,282.6,12.52,4.797,6.145,7999
2022-04-25 19:40:10,"2022-04-25 19:40:00",13.83,987.0288,6.155,50.7,6.279,6.364,6.566,267.6,6.101,266.7,11.67,6.101,8.53,7999
2022-04-25 19:50:08,"2022-04-25 19:50:00",13.86,987.0492,5.736,55.55,6.005,6.002,6.076,271,5.093,272.3,7.07,5.093,6.154,7999
2022-04-25 20:00:11,"2022-04-25 20:00:00",13.84,987.0823,5.518,55.17,5.652,5.672,4.969,285.3,6.474,277.5,3.913,6.474,7.889,7999
2022-04-25 20:10:09,"2022-04-25 20:10:00",13.74,987.0187,5.616,56.26,5.812,5.785,4.224,263.3,4.114,268.8,6.335,4.114,5.929,7999
2022-04-25 20:20:10,"2022-04-25 20:20:00",13.88,987.179,5.735,54.76,6.006,5.925,5.547,290.4,5.977,284.9,13.69,5.977,8.99,7999
2022-04-25 20:30:08,"2022-04-25 20:30:00",13.84,987.1783,6.295,54.42,6.586,6.556,3.92,266,4.08,286.2,16.57,4.08,4.998,7999
2022-04-25 20:40:03,"2022-04-25 20:40:00",13.83,987.3284,5.995,53.25,6.109,6.205,7.085,264,5.605,278.6,16.81,5.605,7.085,7999
2022-04-25 20:50:08,"2022-04-25 20:50:00",13.85,987.5179,5.572,56.36,5.692,5.696,4.332,285.1,5.641,277.8,11.8,5.641,7.624,7999
2022-04-25 21:00:02,"2022-04-25 21:00:00",13.84,987.5833,5.716,56.08,5.99,5.917,4.322,276.8,4.602,276.6,8.2,4.602,5.204,7999
2022-04-25 21:10:10,"2022-04-25 21:10:00",13.83,987.6288,5.855,54.28,6.044,6.049,5.116,284.9,5.25,276.7,7.903,5.25,6.772,7999
2022-04-25 21:20:06,"2022-04-25 21:20:00",13.86,987.8135,5.656,55.58,5.781,5.798,5.155,259.5,6.4,285.3,16.16,6.4,8.02,7999
2022-04-25 21:30:02,"2022-04-25 21:30:00",13.88,987.9882,5.435,56.12,5.665,5.648,5.243,259.8,5.014,278.6,16.62,5.014,5.9,7999
2022-04-25 21:40:08,"2022-04-25 21:40:00",13.8,988.0892,5.775,55.6,5.928,5.954,4.488,278.4,4.577,279,12.16,4.577,6.017,7999
2022-04-25 21:50:10,"2022-04-25 21:50:00",12.98,988.2438,5.722,54.81,5.754,5.859,8.75,264,5.658,284.9,16.64,5.658,8.75,7999
2022-04-25 22:00:07,"2022-04-25 22:00:00",12.79,988.4832,5.583,55.73,5.716,5.725,6.517,271.3,5.641,265,11.66,5.641,6.909,7999
2022-04-25 22:10:17,"2022-04-25 22:10:00",12.69,988.5893,5.436,58.13,5.546,5.55,5.802,263.4,6.566,278.2,11.76,6.566,7.546,7999
2022-04-25 22:20:09,"2022-04-25 22:20:00",12.64,988.7447,5.435,56.33,5.571,5.568,5.214,274.6,5.397,275.7,8.76,5.397,7.007,7999
2022-04-25 22:30:08,"2022-04-25 22:30:00",12.59,988.793,5.376,57.63,5.502,5.501,5.174,283.3,4.684,276.3,8.45,4.684,5.615,7999
2022-04-25 22:50:09,"2022-04-25 22:50:00",8.84,988.8395,5.414,57.96,5.557,5.559,3.107,283.6,4.593,278.5,7.696,4.593,5.733,7999
