2022-04-26 15:00:08,"2022-04-26 15:00:00",8.67,995.0912,0.938,57.7,1.029,1.096,4.508,300.3,3.631,320.5,19.49,3.631,5.939,7999
2022-04-26 15:10:10,"2022-04-26 15:10:00",9.02,995.2604,0.941,57.28,1.184,1.15,3.156,292.1,3.942,295.5,10.18,3.942,4.773,7999
2022-04-26 15:20:03,"2022-04-26 15:20:00",11.54,995.1603,1.181,57.7,1.402,1.404,4.537,282.6,4.824,304.4,16.33,4.824,6.831,7999
2022-04-26 15:30:11,"2022-04-26 15:30:00",12.12,995.1708,1.603,54.17,1.831,1.835,3.205,333.9,3.962,312.6,19.86,3.962,5.086,7999
2022-04-26 15:40:11,"2022-04-26 15:40:00",14.01,995.2668,1.563,54.81,1.895,1.831,3.342,307.4,4.127,318.8,20.69,4.127,6.664,7999
2022-04-26 15:50:19,"2022-04-26 15:50:00",13.98,995.1912,1.523,53.52,1.775,1.812,3.273,292.6,3.175,291.9,15.37,3.175,3.959,7999
2022-04-26 16:00:10,"2022-04-26 16:00:00",13.98,995.1628,1.763,53.66,2.029,2.052,4.871,336.9,3.463,317.8,20.68,3.463,4.871,7999
2022-04-26 16:10:03,"2022-04-26 16:10:00",13.95,995.3036,1.743,53.7,2.04,2.056,2.832,278.4,3.144,318.7,23.18,3.144,5.341,7999
2022-04-26 16:20:10,"2022-04-26 16:20:00",13.89,995.2543,2.262,52.02,2.577,2.558,4.136,316.7,2.957,312.7,23.22,2.957,4.136,7999
2022-04-26 16:30:04,"2022-04-26 16:30:00",13.87,995.1702,1.882,53.45,2.106,2.146,4.479,326.3,4.555,296.6,14.71,4.555,5.478,7999
2022-04-26 16:40:11,"2022-04-26 16:40:00",13.88,995.1744,2.343,52.16,2.565,2.627,2.94,299.2,3.826,328.8,15.79,3.826,6.39,7999
2022-04-26 16:50:03,"2022-04-26 16:50:00",13.84,995.1688,2.583,50.89,2.866,2.844,4.116,303.9,4.216,295.6,20.1,4.216,6.595,7999
2022-04-26 17:00:11,"2022-04-26 17:00:00",13.87,995.201,2.623,51.69,2.95,2.909,2.822,336.7,3.702,320.4,14.28,3.702,6.056,7999
2022-04-26 17:10:08,"2022-04-26 17:10:00",13.84,995.1644,2.601,51.25,2.97,2.925,4.733,317.3,4.856,299.9,13.33,4.856,6.831,7999
2022-04-26 17:20:08,"2022-04-26 17:20:00",13.86,994.9658,2.702,52.04,3.036,3.006,3.949,338.2,3.499,328.8,16.05,3.499,5.733,7999
2022-04-26 17:30:11,"2022-04-26 17:30:00",13.88,994.953,2.838,50.57,3.164,3.165,2.195,317.5,3.183,316.3,14.89,3.183,4.802,7999
2022-04-26 17:40:11,"2022-04-26 17:40:00",13.87,994.8783,3.082,52.54,3.487,3.466,2.166,291.6,2.361,296.2,11.86,2.361,2.715,7999
2022-04-26 17:50:11,"2022-04-26 17:50:00",13.87,994.7177,2.841,51.55,3.243,3.158,2.509,303.4,3.325,302.4,11.77,3.325,4.077,7999
2022-04-26 18:00:10,"2022-04-26 18:00:00",13.84,994.6102,3.341,52.19,3.624,3.655,3.763,270,3.561,293.4,21.8,3.561,4.822,7999
2022-04-26 18:10:09,"2022-04-26 18:10:00",13.84,994.6143,3.241,50.94,3.588,3.515,3.273,299.6,3.463,319.7,16.98,3.463,5.331,7999
2022-04-26 18:20:10,"2022-04-26 18:20:00",13.84,994.5469,3.821,50.19,4.216,4.225,3.998,325.5,3.323,306,20.41,3.323,4.302,7999
2022-04-26 18:30:10,"2022-04-26 18:30:00",13.84,994.4125,3.601,49.58,4.005,3.981,2.803,303.6,3.101,324.1,11.52,3.101,3.9,7999
2022-04-26 18:40:11,"2022-04-26 18:40:00",13.84,994.3988,3.801,46.08,4.214,4.101,2.705,353.4,3.302,336.4,16.72,3.302,4.479,7999
2022-04-26 18:50:02,"2022-04-26 18:50:00",13.84,994.3352,4.335,52.7,4.861,4.658,2.45,322.3,2.863,294.2,20.46,2.863,4.439,7999
2022-04-26 19:00:02,"2022-04-26 19:00:00",13.87,994.3412,3.9,46.88,4.252,4.239,2.783,303.8,4.443,306.3,15.13,4.443,5.635,7999
2022-04-26 19:10:05,"2022-04-26 19:10:00",13.84,994.3032,4.301,46.48,4.626,4.572,3.234,297.6,4.075,318,20.04,4.075,5.508,7999
2022-04-26 19:20:04,"2022-04-26 19:20:00",13.83,994.3571,4.676,44.93,5.029,4.991,3.136,287.9,2.732,312.8,21.4,2.732,3.283,7999
2022-04-26 19:30:07,"2022-04-26 19:30:00",13.82,994.3062,4.46,45.86,4.868,4.836,3.391,295.7,3.155,306.1,15.17,3.155,5.174,7999
2022-04-26 19:40:11,"2022-04-26 19:40:00",13.84,994.2414,4.461,47.07,4.925,4.887,3.116,289.1,2.857,302.9,21.69,2.857,4.243,7999
2022-04-26 19:50:09,"2022-04-26 19:50:00",13.81,994.1192,4.979,44.95,5.35,5.386,1.872,268,2.581,325.8,28.16,2.581,3.714,7999
2022-04-26 20:00:21,"2022-04-26 20:00:00",13.83,994.1028,5.239,43.47,5.665,5.705,4.841,307.4,2.843,310.4,14.35,2.843,4.841,7999
2022-04-26 20:20:11,"2022-04-26 20:20:00",13.83,994.0411,5.06,42.83,5.409,5.367,2.401,7.766,3.239,313.8,27.74,3.239,5.606,7999
2022-04-26 20:30:10,"2022-04-26 20:30:00",13.83,993.9607,5.219,43.3,5.523,5.536,3.636,328.5,2.66,324.2,27.11,2.66,3.753,7999
2022-04-26 20:40:10,"2022-04-26 20:40:00",13.84,993.9282,5.16,45.34,5.611,5.457,1.715,310,2.986,317.2,29.36,2.986,4.263,7999
2022-04-26 20:50:13,"2022-04-26 20:50:00",13.84,993.9066,5.1,44.79,5.254,5.285,2.117,332.4,3.429,328.8,14.05,3.429,4.351,7999
2022-04-26 21:00:09,"2022-04-26 21:00:00",13.83,993.905,5.08,45.01,5.573,5.438,2.705,271.4,3.171,312.1,29.32,3.171,4.724,7999
2022-04-26 21:10:10,"2022-04-26 21:10:00",13.81,993.8707,5.279,44.95,5.652,5.613,2.793,276.5,3.718,335,19.71,3.718,5.008,7999
2022-04-26 21:20:10,"2022-04-26 21:20:00",13.84,993.9146,4.88,45.43,5.143,5.22,4.136,288.1,3.909,295.6,8.18,3.909,4.969,7999
2022-04-26 21:30:11,"2022-04-26 21:30:00",13.82,994.0644,4.959,45.59,5.178,5.148,3.842,339.1,4.317,321.2,11.14,4.317,5.233,7999
2022-04-26 21:40:09,"2022-04-26 21:40:00",13.45,994.0028,5.419,44.09,5.738,5.748,3.695,335.9,3.628,333.7,34.8,3.628,5.096,7999
2022-04-26 21:50:10,"2022-04-26 21:50:00",13.56,994.0876,5,45.73,5.278,5.307,3.548,297.7,3.725,318.4,18.71,3.725,5.018,7999
2022-04-26 22:00:06,"2022-04-26 22:00:00",13.82,994.2501,5.319,43.14,5.475,5.521,3.361,311.2,4.107,320.1,15.57,4.107,5.223,7999
2022-04-26 22:20:08,"2022-04-26 22:20:00",13.09,994.3273,5.239,41.66,5.485,5.558,3.489,325,3.482,315.1,19.06,3.482,4.341,7999
2022-04-26 22:30:08,"2022-04-26 22:30:00",13.84,994.2649,4.979,44.74,5.379,5.354,5.272,270.3,4.047,281.7,10.07,4.047,5.704,7999
2022-04-26 22:40:12,"2022-04-26 22:40:00",13.85,994.4456,5.039,43.34,5.368,5.396,3.067,330.2,2.995,335,20.23,2.995,3.744,7999
2022-04-26 22:50:08,"2022-04-26 22:50:00",13.81,994.4049,4.6,44.64,4.976,4.923,2.205,329.1,3.521,323.4,11.99,3.521,4.675,7999
2022-04-26 23:00:03,"2022-04-26 23:00:00",13.83,994.3986,4.842,42.99,5.157,5.21,4.057,328.2,4.042,305,16.02,4.042,5.341,7999
2022-04-26 23:10:11,"2022-04-26 23:10:00",13.83,994.297,4.66,42.11,4.878,4.974,4.841,307.1,3.753,328.7,13.6,3.753,5.194,7999
2022-04-26 23:20:10,"2022-04-26 23:20:00",13.86,994.3048,4.66,42.78,5.095,5.037,1.931,297.4,3.105,313.8,23.86,3.105,3.891,7999
2022-04-26 23:30:10,"2022-04-26 23:30:00",13.05,994.3716,4.499,44.76,4.816,4.828,3.391,303.4,3.227,327.6,13.37,3.227,4.41,7999
2022-04-26 23:50:20,"2022-04-26 23:50:00",12.74,994.5134,4.279,44.31,4.643,4.677,2.715,319.8,2.795,335.7,20.97,2.795,3.989,7999
