2022-04-27 00:00:07,"2022-04-27 00:00:00",12.66,994.5526,4.219,44.69,4.678,4.674,1.891,324.5,2.541,314.3,31.24,2.541,3.891,7999
2022-04-27 00:10:22,"2022-04-27 00:10:00",12.54,994.6696,4.019,45.03,4.376,4.409,2.754,322.7,3.143,309.2,13.57,3.143,4.253,7999
2022-04-27 00:20:11,"2022-04-27 00:20:00",11.81,994.7416,3.93,45.73,4.319,4.293,1.891,3.606,3.066,317.5,20.04,3.066,4.92,7999
2022-04-27 00:30:10,"2022-04-27 00:30:00",10.73,994.7769,3.817,45.93,4.063,4.094,3.293,316.6,3.295,316.6,18.55,3.295,5.272,7999
2022-04-27 00:40:10,"2022-04-27 00:40:00",10.72,994.7817,3.618,46.96,3.768,3.779,1.735,336.5,2.328,335.5,19.11,2.328,2.969,7999
2022-04-27 14:10:08,"2022-04-27 14:10:00",9.07,997.5375,0.503,51.48,0.886,0.898,2.94,41.43,2.197,63.96,13.65,2.197,2.999,7999
2022-04-27 14:20:10,"2022-04-27 14:20:00",11.21,997.6298,-0.017,56.5,0.296,0.27,2.754,72.92,2.247,97.6,30.76,2.247,3.646,7999
2022-04-27 14:30:07,"2022-04-27 14:30:00",11.36,997.5978,0.463,54.89,0.867,0.865,1.548,51.17,2.002,45.2,15.36,2.002,2.636,7999
2022-04-27 14:50:10,"2022-04-27 14:50:00",14.05,997.5243,0.745,54.87,1.096,1.075,3.881,59.98,2.9,50.37,16.9,2.9,3.881,7999
2022-04-27 15:00:09,"2022-04-27 15:00:00",13.9,997.6095,0.744,54.95,1.078,1.149,1.882,81.5,1.6,72.49,19.91,1.6,2.283,7999
2022-04-27 15:10:11,"2022-04-27 15:10:00",13.85,997.3911,0.865,57.66,1.204,1.228,2.646,63.69,2.984,100.4,14.52,2.984,3.959,7999
2022-04-27 15:20:10,"2022-04-27 15:20:00",13.97,997.3644,1.045,54.58,1.355,1.394,3.263,73.47,2.488,59.81,23.33,2.488,3.773,7999
2022-04-27 15:30:09,"2022-04-27 15:30:00",13.96,997.0894,1.006,55.75,1.448,1.421,2.813,49.8,1.992,58.05,22.81,1.992,3.332,7999
2022-04-27 15:40:05,"2022-04-27 15:40:00",13.94,997.0767,1.184,53.52,1.516,1.523,3.156,91.4,2.571,65.96,16.66,2.571,3.744,7999
2022-04-27 15:50:11,"2022-04-27 15:50:00",13.89,997.4052,1.385,51.7,1.72,1.718,2.509,41.34,2.949,34.69,4.89,2.949,3.587,7999
2022-04-27 16:00:10,"2022-04-27 16:00:00",13.87,997.1863,1.904,52.6,2.277,2.255,1.098,70.61,1.848,83,18.73,1.848,2.783,7999
2022-04-27 16:10:09,"2022-04-27 16:10:00",13.87,997.1937,1.784,51.84,2.292,2.249,3.508,84.6,2.947,79.15,11.63,2.947,3.695,7999
2022-04-27 16:20:11,"2022-04-27 16:20:00",13.88,996.9485,2.084,50.4,2.636,2.693,3.548,64.39,2.315,56.44,20.51,2.315,3.548,7999
2022-04-27 16:30:08,"2022-04-27 16:30:00",13.88,996.8441,2.244,53.7,2.779,2.742,2.283,89.5,2.601,101.9,21.5,2.601,3.479,7999
2022-04-27 16:40:10,"2022-04-27 16:40:00",13.84,996.6617,2.923,50.41,3.333,3.383,2.656,106.8,2.597,103.3,12.92,2.597,3.616,7999
2022-04-27 16:50:08,"2022-04-27 16:50:00",13.84,996.579,2.982,48.59,3.45,3.461,1.833,64.82,2.145,57.85,8.79,2.145,3.273,7999
2022-04-27 17:00:03,"2022-04-27 17:00:00",13.84,996.5564,3.343,47.59,3.785,3.803,3.126,28.06,2.399,43.31,22.63,2.399,3.577,7999
2022-04-27 17:10:10,"2022-04-27 17:10:00",13.86,996.4777,3.402,48.26,3.713,3.805,1.441,104.9,2.807,99.1,14.29,2.807,4.459,7999
2022-04-27 17:20:11,"2022-04-27 17:20:00",13.81,996.4019,3.345,52.51,3.803,3.724,2.519,95,2.424,86.7,11.69,2.424,3.41,7999
2022-04-27 17:30:20,"2022-04-27 17:30:00",13.83,996.088,3.542,49.44,4.002,3.937,3.205,60.12,2.819,78.29,20.7,2.819,4.224,7999
2022-04-27 17:40:10,"2022-04-27 17:40:00",13.86,995.9509,3.862,46.66,4.341,4.201,3.665,69.11,2.846,72.13,11.42,2.846,3.998,7999
2022-04-27 17:50:11,"2022-04-27 17:50:00",13.82,995.6913,4.002,46.53,4.308,4.354,4.557,41.33,3.616,46.53,13.87,3.616,5.008,7999
2022-04-27 18:00:07,"2022-04-27 18:00:00",13.86,995.7374,4.56,42.45,4.943,5.001,2.391,80.5,2.545,71.92,10.78,2.545,5.076,7999
2022-04-27 18:10:09,"2022-04-27 18:10:00",13.84,995.7004,4.262,45.09,4.653,4.675,3.018,92.3,3.203,91,10.65,3.203,4.479,7999
2022-04-27 18:20:07,"2022-04-27 18:20:00",13.87,995.7111,4.422,45.96,4.645,4.766,3.499,83.2,3.134,75.98,17.23,3.134,3.949,7999
2022-04-27 18:30:04,"2022-04-27 18:30:00",13.86,995.4811,4.402,47.2,4.764,4.716,2.832,31.57,2.794,66.85,22.64,2.794,3.469,7999
2022-04-27 18:40:16,"2022-04-27 18:40:00",13.86,995.4529,4.621,45.61,4.94,4.916,2.813,33.89,2.683,51.57,17.24,2.683,3.871,7999
2022-04-27 18:50:09,"2022-04-27 18:50:00",13.86,995.3534,4.461,46.57,4.707,4.781,3.146,80.4,2.976,82.7,16.05,2.976,4.488,7999
2022-04-27 19:00:10,"2022-04-27 19:00:00",13.86,995.4653,4.362,49.24,4.679,4.637,1.627,122.5,2.256,91.9,19.43,2.256,2.969,7999
2022-04-27 19:10:14,"2022-04-27 19:10:00",13.9,995.383,4.542,46.42,4.873,4.891,3.097,56.92,2.814,85.3,30.89,2.814,4.332,7999
2022-04-27 19:20:11,"2022-04-27 19:20:00",13.16,995.3231,4.38,46.01,4.604,4.602,2.911,53.84,2.466,81.7,22.04,2.466,3.401,7999
2022-04-27 19:30:03,"2022-04-27 19:30:00",13.16,995.2591,4.701,46.47,4.983,4.955,1.95,92,2.406,100.5,21.67,2.406,3.44,7999
2022-04-27 19:40:08,"2022-04-27 19:40:00",13.89,994.8894,4.462,45.89,4.705,4.665,3.156,99.7,3.651,92.9,9.31,3.651,5.243,7999
2022-04-27 19:50:03,"2022-04-27 19:50:00",13.88,994.8851,4.681,46.56,4.9,4.885,3.567,106.9,2.882,88.2,20.77,2.882,3.577,7999
2022-04-27 20:00:03,"2022-04-27 20:00:00",13.87,994.7799,4.94,46.24,5.137,5.14,2.764,58.24,2.526,79,12.75,2.526,3.195,7999
2022-04-27 20:10:09,"2022-04-27 20:10:00",13.89,994.3696,4.901,44.44,5.102,5.113,4.185,84.9,3.966,106.2,22.7,3.966,5.057,7999
2022-04-27 20:20:08,"2022-04-27 20:20:00",13.87,994.0547,5.142,44.89,5.31,5.313,3.116,119.4,4.393,96.4,16.42,4.393,5.664,7999
2022-04-27 20:30:03,"2022-04-27 20:30:00",13.85,994.4828,5.439,45.27,5.858,5.817,3.646,98.5,2.769,118.8,10.96,2.769,3.646,7999
2022-04-27 20:40:03,"2022-04-27 20:40:00",13.81,994.1196,5.779,43.01,6.077,6.114,3.979,69.77,4.746,57.65,11,4.746,5.39,7999
2022-04-27 20:50:10,"2022-04-27 20:50:00",13.84,994.194,6.246,43.59,6.684,6.705,2.656,112,2.668,103.3,19.42,2.668,4.302,7999
2022-04-27 21:00:05,"2022-04-27 21:00:00",13.81,994.1927,6.199,43.99,6.699,6.693,2.813,104.8,1.97,106.9,20.61,1.97,3.058,7999
2022-04-27 21:10:10,"2022-04-27 21:10:00",13.86,994.0472,6.618,43.65,7.084,7.062,1.989,83.8,2.257,94.2,17.15,2.257,2.911,7999
2022-04-27 21:20:03,"2022-04-27 21:20:00",13.83,994.0411,6.778,42.81,7.285,7.324,3.009,83.6,2.069,75.57,18.87,2.069,3.42,7999
2022-04-27 21:30:12,"2022-04-27 21:30:00",13.83,993.9894,6.819,42.4,7.154,7.188,1.274,104.6,1.84,101.7,19.52,1.84,2.617,7999
2022-04-27 21:40:09,"2022-04-27 21:40:00",13.75,994.0205,6.499,42.92,6.737,6.766,3.518,110.7,3.479,101.7,16.76,3.479,4.616,7999
2022-04-27 21:50:09,"2022-04-27 21:50:00",13.87,993.9845,6.439,43.63,6.821,6.763,1.813,118.4,1.94,98.9,14.44,1.94,2.626,7999
2022-04-27 22:00:07,"2022-04-27 22:00:00",13.01,993.7974,6.518,40.34,6.747,6.796,2.626,174.1,2.845,131.4,19.27,2.845,4.136,7999
2022-04-27 22:10:11,"2022-04-27 22:10:00",12.86,993.8837,6.438,41.3,6.661,6.644,1.48,117.4,2.197,105.1,11.1,2.197,3.058,7999
2022-04-27 22:20:10,"2022-04-27 22:20:00",12.88,994.0945,6.637,40.14,6.888,6.859,2.038,80.8,1.706,85.1,16.3,1.706,2.264,7999
2022-04-27 22:30:17,"2022-04-27 22:30:00",12.87,994.1855,6.578,42.03,6.768,6.767,2.166,63.97,2.12,92.7,15.64,2.12,3.126,7999
2022-04-27 22:40:09,"2022-04-27 22:40:00",12.84,994.0746,6.605,40.68,6.822,6.819,2.813,103.5,2.546,110.5,9.85,2.546,3.949,7999
2022-04-27 22:50:10,"2022-04-27 22:50:00",12.76,993.9149,6.719,41.98,6.868,6.893,3.156,115,2.538,103.4,17.36,2.538,3.518,7999
2022-04-27 23:00:02,"2022-04-27 23:00:00",12.76,994.0377,6.578,42.42,6.787,6.774,2.46,93.8,2.822,82.4,19.93,2.822,4.185,7999
2022-04-27 23:10:02,"2022-04-27 23:10:00",12.77,994.0737,6.698,43.05,6.889,6.903,3.734,99.9,3.424,70.24,13.46,3.424,4.165,7999
2022-04-27 23:20:03,"2022-04-27 23:20:00",12.75,994.2677,6.677,44.83,6.939,6.914,1.803,110.6,1.691,95.7,14.7,1.691,2.264,7999
2022-04-27 23:30:09,"2022-04-27 23:30:00",12.66,994.3878,5.998,49.39,6.125,6.162,4.841,75.07,4.214,102.2,14.98,4.214,5.018,7999
2022-04-27 23:40:04,"2022-04-27 23:40:00",12.15,994.3845,5.438,51.57,5.527,5.539,4.479,103.2,4.341,98,12.71,4.341,5.9,7999
2022-04-27 23:50:10,"2022-04-27 23:50:00",10.64,994.5555,5.056,52.65,5.135,5.148,2.626,104.5,2.663,110.4,20.71,2.663,3.391,7999
