2022-04-28 00:00:05,"2022-04-28 00:00:00",10.76,994.3424,4.658,53.93,4.816,4.811,1.872,103.4,2.568,106.4,19.03,2.568,3.881,7999
2022-04-28 00:10:20,"2022-04-28 00:10:00",9.46,994.6544,4.497,54.01,4.58,4.608,4.361,121.3,3.239,122,17.56,3.239,4.577,7999
2022-04-28 14:40:15,"2022-04-28 14:40:00",8.69,992.7854,5.436,68.97,5.603,5.637,4.773,91.1,3.518,98.9,14.89,3.518,5.821,7999
2022-04-28 14:50:11,"2022-04-28 14:50:00",8.69,992.7308,5.615,67.96,5.786,5.786,3.9,114.3,4.336,109.5,6.774,4.336,5.037,7999
2022-04-28 15:00:09,"2022-04-28 15:00:00",8.7,992.5492,5.798,66.44,6,6.026,4.469,104.1,3.612,113.7,13.18,3.612,4.479,7999
2022-04-28 15:10:16,"2022-04-28 15:10:00",10.98,992.6241,5.917,66.32,6.064,6.058,3.303,105.3,4.742,94.2,7.934,4.742,6.546,7999
2022-04-28 15:20:09,"2022-04-28 15:20:00",10.76,992.5026,6.256,65.4,6.498,6.507,2.626,127.5,2.988,108,17.36,2.988,4.635,7999
2022-04-28 15:30:02,"2022-04-28 15:30:00",8.84,992.4329,6.214,65.16,6.484,6.454,2.764,110.5,3.578,119.3,12.25,3.578,4.606,7999
2022-04-28 15:40:07,"2022-04-28 15:40:00",8.71,992.436,6.297,65.65,6.497,6.483,2.911,97.3,3.736,93.5,16.32,3.736,6.125,7999
2022-04-28 17:10:09,"2022-04-28 17:10:00",8.63,992.4006,6.692,65.98,6.963,6.949,2.391,88.3,2.623,108.2,13.04,2.623,3.508,7999
2022-04-28 17:30:09,"2022-04-28 17:30:00",8.63,992.3657,7.117,63.3,7.344,7.371,4.312,146.7,2.758,125.5,14.69,2.758,4.312,7999
2022-04-28 18:00:09,"2022-04-28 18:00:00",11.53,991.7981,7.457,63.28,7.746,7.686,5.321,73.7,4.479,92.4,14.26,4.479,6.076,7999
2022-04-28 18:10:11,"2022-04-28 18:10:00",13.61,991.6281,8.26,61.28,8.64,8.61,4.224,94.7,3.208,104.3,15.2,3.208,4.224,7999
2022-04-28 18:20:06,"2022-04-28 18:20:00",13.83,991.4044,8.08,63.05,8.44,8.41,3.41,104,3.774,93.9,19.24,3.774,5.321,7999
2022-04-28 18:30:03,"2022-04-28 18:30:00",13.76,991.2056,8.32,61.86,8.66,8.64,3.009,186.4,3.122,105.9,28.65,3.122,4.694,7999
2022-04-28 18:40:08,"2022-04-28 18:40:00",13.73,991.1594,8.3,60.91,8.55,8.54,3.812,110.1,3.607,104.2,26.33,3.607,5.37,7999
2022-04-28 18:50:03,"2022-04-28 18:50:00",13.29,991.298,8.32,61.9,8.73,8.69,2.695,96.7,2.193,125.4,18.19,2.193,2.744,7999
2022-04-28 19:00:08,"2022-04-28 19:00:00",13.18,991.3143,8.14,62.67,8.44,8.42,3.332,98.2,3.778,106.9,11.27,3.778,4.645,7999
2022-04-28 19:10:03,"2022-04-28 19:10:00",13.21,991.3433,8.36,62.12,8.55,8.6,3.93,90.6,3.48,119.5,16.82,3.48,4.292,7999
2022-04-28 19:20:11,"2022-04-28 19:20:00",13.17,991.111,8.08,62.63,8.37,8.36,2.901,131.3,3.249,116.9,16.39,3.249,3.851,7999
2022-04-28 19:30:07,"2022-04-28 19:30:00",13.2,990.8736,8.14,63.53,8.49,8.44,2.911,103.5,3.379,107.7,7.353,3.379,4.322,7999
2022-04-28 19:40:08,"2022-04-28 19:40:00",13.77,990.7126,7.856,64.34,8.21,8.13,3.734,99.1,4.583,104.8,12.91,4.583,7.34,7999
2022-04-28 19:50:09,"2022-04-28 19:50:00",13.28,990.7626,7.917,63.93,8.11,8.15,3.734,86.6,3.588,116.2,20.98,3.588,4.675,7999
2022-04-28 20:00:11,"2022-04-28 20:00:00",13.83,990.792,7.756,64.67,8.1,8.09,2.499,127,2.886,126.9,22.36,2.886,3.979,7999
2022-04-28 20:20:12,"2022-04-28 20:20:00",13.79,990.5594,7.717,64.97,7.973,8.03,3.361,120.2,3.25,126.5,17.56,3.25,4.459,7999
2022-04-28 20:30:11,"2022-04-28 20:30:00",13.77,990.5156,7.636,66.04,7.888,7.874,4.126,100.4,3.805,106,14.01,3.805,5.057,7999
2022-04-28 20:40:09,"2022-04-28 20:40:00",13.8,990.5853,7.877,66.4,8.25,8.18,1.774,130.3,2.698,98.5,20.23,2.698,4.459,7999
2022-04-28 20:50:09,"2022-04-28 20:50:00",13.81,990.5176,7.78,66.18,8.14,8.1,2.96,104.1,3.453,115.3,11.25,3.453,4.518,7999
2022-04-28 21:00:03,"2022-04-28 21:00:00",13.8,990.4832,7.797,64.47,8.01,8.11,2.685,139.4,3.7,128.1,30.64,3.7,5.86,7999
2022-04-28 21:10:11,"2022-04-28 21:10:00",13.8,990.4332,7.752,65.8,8.01,8.01,2.999,98.1,3.472,122.7,16.58,3.472,4.547,7999
2022-04-28 21:20:03,"2022-04-28 21:20:00",13.8,990.3488,7.717,65.3,7.965,7.994,2.764,100,3.732,114.2,12.64,3.732,4.704,7999
2022-04-28 21:30:03,"2022-04-28 21:30:00",13.77,990.3273,7.656,65.03,8.02,7.947,2.901,118.5,3.423,101.7,20.17,3.423,5.86,7999
2022-04-28 21:40:09,"2022-04-28 21:40:00",13.8,990.3485,7.976,63.05,8.25,8.3,3.293,146.2,3.198,116.7,21.53,3.198,4.067,7999
2022-04-28 21:50:03,"2022-04-28 21:50:00",13.8,990.1406,8.02,64.53,8.35,8.32,2.842,83.9,3.626,89.6,20.02,3.626,4.508,7999
2022-04-28 22:00:12,"2022-04-28 22:00:00",13.81,990.0721,7.956,62.69,8.18,8.23,5.772,115,3.767,116.1,9.02,3.767,5.772,7999
2022-04-28 22:10:11,"2022-04-28 22:10:00",13.8,990.12,7.916,63.01,8.3,8.27,3.165,110.2,2.666,114.5,16.32,2.666,3.763,7999
2022-04-28 22:20:07,"2022-04-28 22:20:00",13.8,990.2644,8.12,62.21,8.58,8.54,3.391,119,2.829,117.2,13.37,2.829,3.626,7999
2022-04-28 22:30:08,"2022-04-28 22:30:00",13.8,990.4403,8.26,62.09,8.77,8.69,2.195,116.6,2.826,116.6,23.11,2.826,4.087,7999
2022-04-28 22:40:10,"2022-04-28 22:40:00",13.81,990.5111,8.14,61.47,8.51,8.54,4.332,104,4.319,102.1,9.59,4.319,5.174,7999
2022-04-28 22:50:02,"2022-04-28 22:50:00",13.81,990.5367,8.1,61.45,8.5,8.49,2.038,137.8,2.645,117.9,19.51,2.645,3.704,7999
2022-04-28 23:00:04,"2022-04-28 23:00:00",13.01,990.2936,7.996,61.05,8.32,8.34,4.214,96.7,3.022,101.8,16.51,3.022,4.214,7999
2022-04-28 23:20:11,"2022-04-28 23:20:00",12.72,989.989,7.577,62.17,7.791,7.765,2.715,135.5,3.332,113.5,16.67,3.332,4.41,7999
2022-04-28 23:30:10,"2022-04-28 23:30:00",12.66,989.8428,7.516,62.77,7.723,7.707,2.577,122.4,3.018,118.6,18.38,3.018,4.547,7999
2022-04-28 23:40:11,"2022-04-28 23:40:00",12.6,989.7323,7.576,60.95,7.684,7.729,4.645,67.47,3.111,83,16.19,3.111,4.645,7999
2022-04-28 23:50:07,"2022-04-28 23:50:00",10.75,989.8023,7.276,62.7,7.42,7.422,3.156,111.4,2.914,105.2,10.94,2.914,3.969,7999
