2022-06-09 15:00:11,"2022-06-09 15:00:00",11.38,984.1888,19.52,54.65,19.9,19.92,3.528,283.2,2.764,263.5,11.86,2.764,3.528,7999
2022-06-09 15:10:11,"2022-06-09 15:10:00",11.14,984.2281,19.78,51.38,20.06,20.08,2.842,282.7,4.547,272.3,6.964,4.547,5.341,7999
2022-06-09 15:20:16,"2022-06-09 15:20:00",11.26,984.2171,20.34,46.17,20.59,20.61,3.9,278.7,2.799,288.3,11.73,2.799,3.9,7999
2022-06-09 15:30:16,"2022-06-09 15:30:00",13.57,984.214,20.48,46.51,20.8,20.78,3.665,327.5,3.628,290.6,16.57,3.628,4.185,7999
2022-06-09 15:40:17,"2022-06-09 15:40:00",13.23,984.24,20.4,51.06,20.79,20.71,2.215,263.5,3.537,263.5,6.684,3.537,4.773,7999
2022-06-09 15:50:11,"2022-06-09 15:50:00",13.58,984.3027,20.8,45.08,21.3,21.2,2.225,274.7,2.579,301.9,22.45,2.579,3.695,7999
2022-06-09 16:00:16,"2022-06-09 16:00:00",13.42,984.1838,21.34,43.49,21.74,21.63,2.225,275.8,3.129,307.1,36.5,3.129,4.929,7999
2022-06-09 16:10:16,"2022-06-09 16:10:00",13.55,984.2024,21.28,47.72,21.78,21.66,2.166,301.5,3.076,301.5,12.75,3.076,3.998,7999
2022-06-09 16:20:19,"2022-06-09 16:20:00",13.54,984.2054,21.68,39.78,21.96,22.01,4.018,321.6,3.083,303.3,15.43,3.083,5.527,7999
2022-06-09 16:30:15,"2022-06-09 16:30:00",13.53,984.3196,21.76,40.23,21.87,22.02,5.87,307.5,4.017,313.2,10.73,4.017,6.742,7999
2022-06-09 16:40:11,"2022-06-09 16:40:00",13.38,984.3633,22,40.49,22.27,22.28,2.871,292.4,3.206,335,25,3.206,4.694,7999
2022-06-09 16:50:19,"2022-06-09 16:50:00",13.54,984.3367,22.42,35.67,22.75,22.73,3.361,22.23,3.498,308.2,24.63,3.498,5.106,7999
2022-06-09 17:00:19,"2022-06-09 17:00:00",13.36,984.2606,22.89,34.64,23.36,23.32,3.606,317.6,2.842,290.7,24.24,2.842,5.37,7999
2022-06-09 17:20:19,"2022-06-09 17:20:00",13.39,984.2838,22.68,35.38,22.91,22.98,3.43,283.5,3.411,310.8,15.26,3.411,5.253,7999
2022-06-09 17:30:27,"2022-06-09 17:30:00",13.36,984.2751,22.52,37.71,22.91,22.84,1.362,323.1,2.917,336.1,19.99,2.917,4.067,7999
2022-06-09 17:40:11,"2022-06-09 17:40:00",13.36,984.2164,22.8,31.38,23.07,23.17,5.116,291.4,4.545,304.1,14.09,4.545,5.89,7999
2022-06-09 17:50:15,"2022-06-09 17:50:00",13.37,984.2913,22.98,29.17,23.32,23.29,3.851,326.9,4.297,309.4,13.63,4.297,5.517,7999
2022-06-09 18:00:12,"2022-06-09 18:00:00",13.37,984.1342,23.01,27.98,23.25,23.4,2.724,1.82,3.213,336.2,29.1,3.213,4.988,7999
2022-06-09 18:10:18,"2022-06-09 18:10:00",13.37,984.0159,23.18,28.48,23.49,23.49,2.078,348.1,3.049,335.1,24.19,3.049,4.126,7999
2022-06-09 18:20:23,"2022-06-09 18:20:00",13.41,983.9357,23.44,31.66,23.85,23.88,3.626,276.2,2.537,329.5,23.84,2.537,3.626,7999
2022-06-09 18:30:19,"2022-06-09 18:30:00",13.41,983.8654,23.05,29.47,23.47,23.45,3.136,346.4,3.112,302.3,43.79,3.112,5.498,7999
2022-06-09 18:40:17,"2022-06-09 18:40:00",13.39,983.8419,23.11,29.76,23.49,23.61,2.166,276.5,2.704,304.8,14.88,2.704,3.763,7999
2022-06-09 18:50:11,"2022-06-09 18:50:00",13.36,983.7818,23.29,27.9,23.56,23.56,1.107,331.7,1.854,20.16,39.06,1.854,2.548,7999
2022-06-09 19:00:18,"2022-06-09 19:00:00",13.4,983.7621,23.52,29.68,23.6,23.73,4.567,342.2,2.975,340.4,31.04,2.975,4.969,7999
2022-06-09 19:10:13,"2022-06-09 19:10:00",13.42,983.7012,23.16,31.4,23.78,23.64,2.362,291,2.109,281.1,28.22,2.109,2.646,7999
2022-06-09 19:20:18,"2022-06-09 19:20:00",13.41,983.6147,23.37,29.15,23.91,23.87,2.724,285.9,2.956,270.5,12.11,2.956,4.155,7999
2022-06-09 19:30:11,"2022-06-09 19:30:00",13.42,983.7034,23.2,27.89,23.42,23.45,3.724,291.6,2.668,299.7,19.11,2.668,3.724,7999
2022-06-09 19:40:12,"2022-06-09 19:40:00",13.42,983.6702,23.14,30.28,23.46,23.41,2.146,289.7,3.036,290.6,10.39,3.036,4.224,7999
2022-06-09 19:50:18,"2022-06-09 19:50:00",13.41,983.6235,23.93,29.53,24.41,24.38,3.381,286.9,2.601,285.8,26.37,2.601,3.949,7999
2022-06-09 20:10:15,"2022-06-09 20:10:00",13.39,983.5259,23.21,30.37,23.55,23.51,3.44,296.6,2.806,286.3,17.84,2.806,3.989,7999
2022-06-09 20:20:11,"2022-06-09 20:20:00",13.41,983.5822,23.51,29.22,23.76,23.79,4.155,293.9,4.141,293.1,14.07,4.141,5.037,7999
2022-06-09 20:40:17,"2022-06-09 20:40:00",13.47,983.3463,23.4,31.35,23.65,23.67,1.029,309.8,2.257,326.1,12.81,2.257,3.577,7999
2022-06-09 20:50:19,"2022-06-09 20:50:00",13.44,983.3843,23.6,30.86,23.9,23.89,3.165,311.3,3.018,300.7,16.84,3.018,4.243,7999
2022-06-09 21:00:18,"2022-06-09 21:00:00",13.01,983.3359,23.15,30.64,23.4,23.43,2.44,353.9,2.466,351.8,10.56,2.466,3.303,7999
2022-06-09 21:10:19,"2022-06-09 21:10:00",12.99,983.3215,22.91,32.16,23.03,23.04,1.392,341.7,2.488,318.1,26.59,2.488,3.891,7999
2022-06-09 21:20:16,"2022-06-09 21:20:00",13.07,983.2768,23.37,30.96,23.6,23.54,1.362,0.465,1.587,356,35.72,1.587,2.881,7999
2022-06-09 21:30:11,"2022-06-09 21:30:00",13.45,983.2603,23.67,30.45,24.1,24.02,0.794,1.371,1.631,7.977,26.86,1.631,2.881,7999
2022-06-09 21:40:17,"2022-06-09 21:40:00",13.11,983.2646,23.97,29.79,24.25,24.3,2.323,295.6,2.784,296.5,14.78,2.784,3.518,7999
2022-06-09 21:50:12,"2022-06-09 21:50:00",13.16,983.1877,24.17,29.06,24.52,24.51,2.401,298.5,2.189,313.6,24,2.189,3.009,7999
2022-06-09 22:00:18,"2022-06-09 22:00:00",12.99,983.1902,23.89,29.77,24.28,24.2,1.343,1.982,1.736,338.1,33.26,1.736,2.999,7999
2022-06-09 22:10:16,"2022-06-09 22:10:00",12.99,983.1036,23.47,30.93,23.87,23.9,1.666,1.79,2.114,337.5,19.63,2.114,2.715,7999
2022-06-09 22:20:19,"2022-06-09 22:20:00",12.98,983.0092,23.93,29.92,24.35,24.3,1.313,333.9,1.859,320.2,14.55,1.859,2.744,7999
2022-06-09 22:30:12,"2022-06-09 22:30:00",12.94,983.0538,23.74,29.92,24.05,24.01,1.401,349.3,1.779,320.9,18.23,1.779,2.705,7999
2022-06-09 22:40:17,"2022-06-09 22:40:00",13.47,982.9683,24.29,28.95,24.78,24.79,2.656,340.3,2.119,336.8,60.28,2.119,2.871,7999
2022-06-09 22:50:17,"2022-06-09 22:50:00",13.01,982.9218,24.15,29.34,24.58,24.56,1.597,341.3,1.526,331.3,15.93,1.526,2.009,7999
2022-06-09 23:00:15,"2022-06-09 23:00:00",12.93,982.9506,23.91,29.04,24.27,24.24,2.215,313.2,2.375,270.4,35.62,2.375,3.851,7999
2022-06-09 23:10:10,"2022-06-09 23:10:00",13,982.9941,24.01,28.09,24.38,24.35,4.096,300.1,4.35,277.1,11.73,4.35,5.106,7999
2022-06-09 23:20:19,"2022-06-09 23:20:00",12.9,983.0754,23.99,27.89,24.37,24.34,1.264,310.6,2.535,306.9,35.2,2.535,3.469,7999
2022-06-09 23:40:17,"2022-06-09 23:40:00",12.8,983.0905,23.71,29.96,24.11,24.1,3.195,253.5,3.686,277,17.09,3.686,4.851,7999
2022-06-09 23:50:17,"2022-06-09 23:50:00",12.77,983.2148,23.79,29.02,24.18,24.17,2.558,283.5,2.886,299.4,12.53,2.886,3.704,7999
