2022-06-27 00:00:19,"2022-06-27 00:00:00",9.09,988.4061,22.31,35.24,22.59,22.62,5.37,307.4,4.556,280.5,17.2,4.556,6.615,7999
2022-06-27 15:10:36,"2022-06-27 15:10:00",8.78,993.8603,19.38,37.98,19.73,19.7,3.371,298.3,3.786,297.7,46.12,3.786,5.635,7999
2022-06-27 15:20:18,"2022-06-27 15:20:00",8.72,993.9307,19.68,36.61,20.16,20.06,1.97,69.92,3.274,297.7,35.83,3.274,5.86,7999
2022-06-27 15:40:28,"2022-06-27 15:40:00",12.03,993.954,20.12,33.77,20.48,20.42,3.293,72.67,3.134,334.8,60.98,3.134,6.017,7999
2022-06-27 15:50:21,"2022-06-27 15:50:00",13.11,993.9603,20.03,35.36,20.33,20.35,4.175,302.7,3.248,307.3,30.76,3.248,4.175,7999
2022-06-27 16:00:16,"2022-06-27 16:00:00",12.95,993.9551,20.66,34.59,21.1,21.08,4.645,270.8,2.867,72.5,90.1,2.867,4.645,7999
2022-06-27 16:10:12,"2022-06-27 16:10:00",13.44,993.9752,20.42,34.21,20.82,20.8,2.607,287.6,3.646,274.9,10.55,3.646,5.821,7999
2022-06-27 16:20:17,"2022-06-27 16:20:00",13.29,993.9559,20.74,33.17,21.11,21.06,3.44,44.9,3.314,306,42.96,3.314,4.43,7999
2022-06-27 16:30:14,"2022-06-27 16:30:00",13.35,994.01,20.9,34.79,21.29,21.25,2.058,312.6,3.154,8.66,75.61,3.154,5.155,7999
2022-06-27 16:40:20,"2022-06-27 16:40:00",13.39,993.9778,21.18,32.58,21.62,21.6,1.509,270.2,1.756,302.4,76.75,1.756,2.822,7999
2022-06-27 16:50:12,"2022-06-27 16:50:00",13.41,993.9738,21.1,33.55,21.48,21.48,4.351,272,3.346,281.4,16.06,3.346,4.616,7999
2022-06-27 17:00:19,"2022-06-27 17:00:00",13.41,994.0149,21.1,34.22,21.52,21.54,2.381,273.4,3.212,275.4,19.55,3.212,4.704,7999
2022-06-27 17:10:12,"2022-06-27 17:10:00",13.44,994.0505,21.22,32.19,21.67,21.66,3.244,303.3,2.925,304.8,45.29,2.925,4.43,7999
2022-06-27 17:20:18,"2022-06-27 17:20:00",13.41,994.0032,21.38,32.94,21.91,21.78,2.705,60.26,2.796,287.5,34.68,2.796,3.577,7999
2022-06-27 17:30:12,"2022-06-27 17:30:00",13.47,993.893,21.52,32.46,21.91,21.92,2.852,284.6,1.971,4.783,67.93,1.971,2.979,7999
2022-06-27 17:40:13,"2022-06-27 17:40:00",13.44,993.799,21.52,31.87,22.02,21.99,3.126,279.9,3.282,286.4,14.12,3.282,4.508,7999
2022-06-27 17:50:12,"2022-06-27 17:50:00",13.44,993.6395,21.96,31.48,22.35,22.38,2.323,268.3,2.711,283.1,19.92,2.711,3.881,7999
2022-06-27 18:00:16,"2022-06-27 18:00:00",13.46,993.6282,21.96,31.62,22.58,22.47,0.853,323.1,2.227,322.2,72.17,2.227,3.714,7999
2022-06-27 18:10:22,"2022-06-27 18:10:00",13.44,993.5709,22.12,32.38,22.47,22.56,4.479,273.3,4.492,260.7,12.03,4.492,5.713,7999
2022-06-27 18:20:19,"2022-06-27 18:20:00",13.45,993.4706,22.52,29.9,22.75,22.86,5.135,45.59,3.149,296.2,61.31,3.149,5.939,7999
2022-06-27 18:30:31,"2022-06-27 18:30:00",13.44,993.4636,22.55,30.79,23.07,22.93,2.685,306.7,3.196,292.9,38.46,3.196,4.626,7999
2022-06-27 18:40:17,"2022-06-27 18:40:00",13.46,993.2942,22.99,30.59,23.19,23.32,3.273,316.3,3.156,309,32.7,3.156,3.822,7999
2022-06-27 19:00:21,"2022-06-27 19:00:00",13.44,993.0847,22.86,30.89,23.19,23.19,2.656,281.5,3.418,280,13.23,3.418,5.125,7999
2022-06-27 19:10:21,"2022-06-27 19:10:00",13.44,992.9653,23.11,29.5,23.4,23.44,4.714,302.3,3.403,283.6,12.93,3.403,4.714,7999
2022-06-27 19:20:12,"2022-06-27 19:20:00",13.44,992.8594,23.43,29.95,23.84,23.86,3.077,253.9,2.685,278.1,23.26,2.685,5.439,7999
2022-06-27 19:30:12,"2022-06-27 19:30:00",13.47,992.7577,23.61,30.42,23.95,23.97,2.234,296.8,2.86,332,57.13,2.86,4.106,7999
2022-06-27 19:40:20,"2022-06-27 19:40:00",13.42,992.6642,23.71,29.72,23.99,24.07,3.548,275.3,3.423,275.1,15.16,3.423,5.223,7999
2022-06-27 19:50:12,"2022-06-27 19:50:00",13.41,992.5337,23.61,29.02,24.01,23.99,2.185,280.3,2.606,349.3,68.27,2.606,4.567,7999
2022-06-27 20:00:20,"2022-06-27 20:00:00",13.41,992.5326,23.75,36.32,24.05,24.1,4.302,265.6,3.954,269.8,11.51,3.954,4.802,7999
2022-06-27 20:10:17,"2022-06-27 20:10:00",13.39,992.4888,24.09,33.18,24.38,24.46,3.185,275.1,3.293,273.1,11.87,3.293,4.528,7999
2022-06-27 20:20:21,"2022-06-27 20:20:00",13.4,992.3086,23.67,35.44,24.14,24.08,5.772,253.1,4.515,259.5,7.342,4.515,6.429,7999
2022-06-27 20:30:19,"2022-06-27 20:30:00",13.44,992.3423,23.97,33.84,24.2,24.23,2.979,282.3,3.559,275.7,20.33,3.559,4.831,7999
2022-06-27 20:40:14,"2022-06-27 20:40:00",13.42,992.3225,23.68,34.56,24.32,24.21,3.332,274.7,1.99,263.8,11.55,1.99,3.332,7999
2022-06-27 20:50:17,"2022-06-27 20:50:00",13.45,992.2439,23.97,32.3,24.28,24.29,3.695,271.9,3.508,271.6,10.75,3.508,4.812,7999
2022-06-27 21:00:21,"2022-06-27 21:00:00",13.44,992.1865,24.03,31.93,24.28,24.28,3.979,291.9,4.959,265.2,17.4,4.959,6.321,7999
2022-06-27 21:10:12,"2022-06-27 21:10:00",13.41,992.1562,24.27,32.68,24.44,24.49,4.89,248.5,3.855,261.8,15.06,3.855,4.89,7999
2022-06-27 21:20:15,"2022-06-27 21:20:00",13.39,992.2429,24.09,34.08,24.45,24.39,3.263,307.2,2.719,307.8,45.79,2.719,4.165,7999
2022-06-27 21:30:22,"2022-06-27 21:30:00",13.44,992.2564,24.69,32.95,25.01,24.99,3.107,252.3,2.567,274.4,15.25,2.567,3.175,7999
2022-06-27 21:40:19,"2022-06-27 21:40:00",13.42,992.2323,24.55,30.53,24.81,24.8,3.793,298.3,3.02,282.3,17.28,3.02,3.891,7999
2022-06-27 22:00:20,"2022-06-27 22:00:00",13.37,992.1961,24.53,32.51,24.74,24.83,3.234,291.1,2.74,291,26.41,2.74,4.008,7999
2022-06-27 22:10:17,"2022-06-27 22:10:00",13.42,992.1938,24.35,34.12,24.57,24.6,3.293,261.4,3.64,278.8,15.3,3.64,4.635,7999
2022-06-27 22:20:19,"2022-06-27 22:20:00",12.94,992.0817,24.25,34,24.56,24.5,2.715,304.5,3.19,336.3,79.98,3.19,4.067,7999
2022-06-27 22:30:21,"2022-06-27 22:30:00",13.4,992.047,24.85,33.9,25,25.12,2.773,280.4,3.001,271.4,18.02,3.001,4.038,7999
2022-06-27 22:40:17,"2022-06-27 22:40:00",12.99,991.9919,24.49,35.82,24.97,24.84,1.401,282.3,1.792,277.2,13.19,1.792,2.479,7999
2022-06-27 22:50:19,"2022-06-27 22:50:00",12.99,991.962,24.55,33.52,24.96,24.94,2.577,266,2.319,281.3,16.92,2.319,3.136,7999
2022-06-27 23:00:13,"2022-06-27 23:00:00",12.83,991.9751,24.55,35.1,24.89,24.9,2.881,271.7,3.37,269.2,19.65,3.37,4.655,7999
2022-06-27 23:10:21,"2022-06-27 23:10:00",12.82,991.8461,24.79,33.52,25.12,25.16,1.784,276.1,2.027,271.8,11.94,2.027,2.724,7999
2022-06-27 23:20:21,"2022-06-27 23:20:00",12.56,991.8396,24.57,35.29,24.9,24.99,4.234,276.8,3.027,271,7.284,3.027,4.234,7999
2022-06-27 23:30:18,"2022-06-27 23:30:00",11.64,991.8367,24.69,34.85,25.16,25.18,3.508,275.4,2.627,265.9,10.43,2.627,3.665,7999
2022-06-27 23:40:13,"2022-06-27 23:40:00",9.01,991.8292,24.44,35.56,24.95,24.9,2.058,281.2,2.276,280.4,16.75,2.276,3.077,7999
2022-06-27 23:50:19,"2022-06-27 23:50:00",8.97,991.9177,24.44,35.95,24.82,24.8,2.45,281.6,2.988,301.8,32.18,2.988,4.43,7999
