2022-07-02 13:40:13,"2022-07-02 13:40:00",8.76,987.339,21.36,54.08,21.82,21.81,2.421,240.4,2.01,251.3,9.49,2.01,2.558,7999
2022-07-02 13:50:22,"2022-07-02 13:50:00",8.75,987.4546,22.14,50.7,22.73,22.68,0.872,276.6,0.646,230.4,26.84,0.646,1.029,7999
2022-07-02 14:00:20,"2022-07-02 14:00:00",8.7,987.7753,22.68,41.23,23.29,23.3,1.529,235.8,1.494,229.4,14.17,1.494,1.989,7999
2022-07-02 14:10:16,"2022-07-02 14:10:00",8.86,987.7278,23.14,37.71,24.06,24.05,0.706,188.4,0.704,192.4,10.58,0.704,1.705,7999
2022-07-02 14:20:14,"2022-07-02 14:20:00",8.84,987.6119,23.12,37.58,23.89,23.97,1.225,219.2,0.819,215.2,36.24,0.819,1.588,7999
2022-07-02 14:30:13,"2022-07-02 14:30:00",11.07,987.6112,23.58,38.39,24.21,24.13,0.402,167.8,0.736,163.2,24.24,0.736,1.156,7999
2022-07-02 14:40:22,"2022-07-02 14:40:00",10.98,987.4904,24.11,40.19,25.07,25.01,0.255,182.6,0.164,186.4,37.7,0.164,0.51,7999
2022-07-02 15:00:22,"2022-07-02 15:00:00",11.17,987.4573,24.16,34.08,24.88,25.01,2.832,222.6,1.701,208.4,6.186,1.701,2.832,7999
2022-07-02 15:10:16,"2022-07-02 15:10:00",11.38,987.4025,23.99,33.56,24.56,24.58,0.921,228.4,1.388,230.6,15.92,1.388,1.96,7999
2022-07-02 15:20:21,"2022-07-02 15:20:00",13.37,987.415,25.06,31.8,25.76,25.73,0.98,109.3,0.737,132.2,91.7,0.737,1.313,7999
2022-07-02 15:30:20,"2022-07-02 15:30:00",13.35,987.4066,25.1,32.85,26.11,26.11,0.333,226.6,0.532,177.5,33.25,0.532,1.401,7999
2022-07-02 15:40:18,"2022-07-02 15:40:00",13.37,987.3298,25.12,41.12,26.02,25.91,0.921,125.3,1.159,208.4,58.35,1.159,1.705,7999
2022-07-02 15:50:21,"2022-07-02 15:50:00",13.35,987.3168,24.58,35.91,25.51,25.43,0.431,179.3,0.929,183.8,22.3,0.929,1.774,7999
2022-07-02 16:00:29,"2022-07-02 16:00:00",13.35,987.4189,25.73,31.65,26.46,26.5,0.843,235.8,0.715,192.3,30.58,0.715,1.088,7999
2022-07-02 16:10:22,"2022-07-02 16:10:00",13.33,987.5974,25.88,30.09,26.65,26.71,1.352,177.8,0.99,197.3,22.92,0.99,1.352,7999
2022-07-02 16:20:17,"2022-07-02 16:20:00",13.35,987.762,25.88,30.44,26.63,26.65,1.029,154.1,1.037,159.9,23.82,1.037,1.529,7999
2022-07-02 16:30:13,"2022-07-02 16:30:00",13.34,987.808,25.36,32.48,26.18,26.12,0.676,134.7,0.68,196.6,55.99,0.68,1.205,7999
2022-07-02 16:40:19,"2022-07-02 16:40:00",13.34,987.7421,25.85,32.95,26.5,26.46,0.745,203.7,0.947,203.9,35.63,0.947,1.49,7999
2022-07-02 16:50:15,"2022-07-02 16:50:00",13.35,987.5109,25.66,32.99,26.28,26.27,1.235,252.2,0.971,220.6,23.3,0.971,1.588,7999
2022-07-02 17:00:21,"2022-07-02 17:00:00",13.38,987.4774,25.74,32.68,26.26,26.26,1.999,206.8,1.826,201.3,29.67,1.826,2.852,7999
2022-07-02 17:10:21,"2022-07-02 17:10:00",13.3,987.5135,25.96,31.42,26.53,26.54,1.548,219.2,1.774,210.5,15.94,1.774,2.538,7999
2022-07-02 17:20:20,"2022-07-02 17:20:00",13.32,987.5099,25.61,31.78,26.15,26.12,1.901,219.2,3.161,242,10.57,3.161,4.047,7999
2022-07-02 17:30:15,"2022-07-02 17:30:00",13.35,987.4268,26.5,30.99,27.15,27.17,1.774,181.4,1.294,156.5,16.88,1.294,1.774,7999
2022-07-02 17:40:19,"2022-07-02 17:40:00",13.38,987.3907,26.65,33.95,27.74,27.69,0.578,161.9,1.19,147.8,13,1.19,1.813,7999
2022-07-02 17:50:19,"2022-07-02 17:50:00",13.35,987.3251,26.66,31.51,27.4,27.45,2.891,240,2.052,189.4,28.09,2.052,2.891,7999
2022-07-02 18:10:29,"2022-07-02 18:10:00",13.35,987.1626,26.62,31.98,27.1,27.16,2.577,205.8,2.598,218.1,15.32,2.598,3.881,7999
2022-07-02 18:20:17,"2022-07-02 18:20:00",13.35,987.1949,26.66,31.6,27.08,27.11,2.607,230.8,2.705,225,10.21,2.705,3.224,7999
2022-07-02 18:30:18,"2022-07-02 18:30:00",13.32,987.2043,26.48,35.41,26.81,26.85,2.842,243.8,2.593,241.3,12.06,2.593,3.41,7999
2022-07-02 18:40:20,"2022-07-02 18:40:00",13.37,987.0718,26.72,33.48,27.04,27.06,2.391,267.2,2.812,255.3,13.99,2.812,4.018,7999
2022-07-02 18:50:21,"2022-07-02 18:50:00",13.35,987.0388,26.9,33.78,27.5,27.41,2.421,203.2,1.846,232.2,27.2,1.846,2.47,7999
2022-07-02 19:00:19,"2022-07-02 19:00:00",13.37,986.9805,27.34,34.09,27.79,27.84,1.774,223.4,2.047,231.6,17.05,2.047,3.156,7999
2022-07-02 19:10:21,"2022-07-02 19:10:00",13.35,986.7839,27.14,31.6,27.56,27.69,3.499,261.7,2.711,263.2,8.11,2.711,4.439,7999
2022-07-02 19:20:18,"2022-07-02 19:20:00",13.35,986.7863,26.84,34.23,27.38,27.33,1.411,244.7,1.995,259.8,13.47,1.995,3.244,7999
2022-07-02 19:30:16,"2022-07-02 19:30:00",13.35,986.6931,27.36,32.06,27.79,27.87,2.724,254.2,2.746,250.5,23.22,2.746,4.292,7999
2022-07-02 19:40:13,"2022-07-02 19:40:00",13.35,986.5515,27.82,31.18,28.27,28.26,3.116,270.3,2.782,267,10.15,2.782,3.616,7999
2022-07-02 19:50:21,"2022-07-02 19:50:00",13.35,986.4579,27.92,31.97,28.5,28.45,2.979,239,3.216,249.2,11.17,3.216,4.136,7999
2022-07-02 20:00:12,"2022-07-02 20:00:00",13.33,986.5078,28.1,31.86,28.62,28.55,1.98,255.9,1.96,250.4,12.89,1.96,2.96,7999
2022-07-02 20:10:17,"2022-07-02 20:10:00",13.31,986.5483,27.94,32.62,28.49,28.45,3.283,260.1,3.108,260.6,9.16,3.108,3.685,7999
2022-07-02 20:20:20,"2022-07-02 20:20:00",13.33,986.7139,27.58,33.93,28.03,28.04,3.832,249.8,3.638,261.5,9.89,3.638,4.773,7999
2022-07-02 20:30:19,"2022-07-02 20:30:00",13.35,986.735,27.76,32.6,28.15,28.1,3.303,268.6,3.097,274.5,12.88,3.097,4.038,7999
2022-07-02 20:40:15,"2022-07-02 20:40:00",13.37,986.6558,27.22,35.25,27.41,27.48,4.185,249.8,3.98,249.7,4.455,3.98,4.381,7999
2022-07-02 20:50:13,"2022-07-02 20:50:00",13.33,986.6812,27.98,34.03,28.3,28.34,4.371,262.6,3.057,267.4,14.88,3.057,4.371,7999
2022-07-02 21:00:21,"2022-07-02 21:00:00",13.4,986.6936,27.43,35.64,27.75,27.68,3.234,255.4,3.042,257.4,5.133,3.042,3.41,7999
2022-07-02 21:20:22,"2022-07-02 21:20:00",13.35,986.5626,28.17,35.6,28.64,28.65,4.047,250,2.567,273.7,24.28,2.567,4.047,7999
2022-07-02 21:30:19,"2022-07-02 21:30:00",13.37,986.6327,27.51,35.52,27.93,27.94,0.97,270.2,1.709,285,13.57,1.709,2.499,7999
2022-07-02 21:40:17,"2022-07-02 21:40:00",12.92,986.6072,27.64,37.02,27.8,27.81,2.509,304.5,2.62,292.3,11.9,2.62,3.018,7999
2022-07-02 21:50:20,"2022-07-02 21:50:00",12.74,986.6719,27.34,38.16,27.39,27.45,3.361,293,2.844,285.4,9.92,2.844,3.763,7999
2022-07-02 22:00:19,"2022-07-02 22:00:00",11.67,986.8085,26.14,46.39,26.12,26.25,4.831,303.6,3.62,296.4,14.37,3.62,5.478,7999
2022-07-02 22:10:13,"2022-07-02 22:10:00",8.9,987.1627,24.07,58.63,24.22,24.24,3.832,294,3.638,291.8,15.25,3.638,5.635,7999
2022-07-02 22:20:18,"2022-07-02 22:20:00",8.85,987.309,23.11,65.52,23.17,23.21,4.91,307.5,3.863,274.6,16.54,3.863,5.067,7999
