2022-07-03 15:10:13,"2022-07-03 15:10:00",9.15,990.2684,24.74,55.01,25.62,25.6,0.647,281.8,0.82,274.3,6.489,0.82,1.156,7999
2022-07-03 15:20:19,"2022-07-03 15:20:00",9.92,990.2506,25.08,49.09,25.65,25.74,1.911,249,2.417,251.5,8.91,2.417,3.165,7999
2022-07-03 15:30:23,"2022-07-03 15:30:00",10.87,990.2793,25.13,49.63,25.68,25.7,3.087,262.4,2.287,258.9,6.739,2.287,3.146,7999
2022-07-03 15:50:33,"2022-07-03 15:50:00",13.26,990.3301,25.62,46.24,26.14,26.15,1.382,271.8,1.369,261,16.47,1.369,1.97,7999
2022-07-03 16:20:29,"2022-07-03 16:20:00",13.3,990.171,25.95,48.54,26.77,26.8,1.431,277.7,1.174,264.1,9.23,1.174,1.891,7999
2022-07-03 16:30:23,"2022-07-03 16:30:00",13.19,990.2399,26.1,48.6,26.74,26.78,2.303,273,2.65,261.5,12.13,2.65,3.303,7999
2022-07-03 16:40:13,"2022-07-03 16:40:00",13.29,989.9744,26.48,47.22,27.13,27.16,2.891,220,2.042,239.9,14.62,2.042,3.332,7999
2022-07-03 16:50:21,"2022-07-03 16:50:00",13.28,989.8854,26.48,45.04,27.14,27.13,1.166,281.8,1.557,254.8,24.21,1.557,1.98,7999
2022-07-03 17:00:21,"2022-07-03 17:00:00",13.29,990.0542,26.62,46.66,27.18,27.19,2.862,247.9,3.022,252.5,8.73,3.022,3.489,7999
2022-07-03 17:10:13,"2022-07-03 17:10:00",13.29,989.9965,26.62,43.3,27.13,27.13,1.392,275.8,2.396,264.5,8.75,2.396,3.352,7999
2022-07-03 17:20:22,"2022-07-03 17:20:00",13.29,989.8423,27.12,44.14,27.6,27.73,2.509,259.4,2.798,266.7,12.09,2.798,3.685,7999
2022-07-03 17:30:13,"2022-07-03 17:30:00",13.31,989.684,26.96,44.8,27.74,27.7,1.735,207.4,1.167,234.6,27.35,1.167,2.009,7999
2022-07-03 17:40:13,"2022-07-03 17:40:00",13.29,989.467,27.18,44.01,27.82,27.82,1.617,278.7,1.808,254,9.71,1.808,2.362,7999
2022-07-03 17:50:18,"2022-07-03 17:50:00",13.28,989.545,27.8,40.87,28.5,28.53,1.931,202.1,1.959,201.5,9.47,1.959,3.489,7999
2022-07-03 18:10:20,"2022-07-03 18:10:00",13.32,989.5543,27.74,40.87,28.5,28.53,1.96,259.9,2.275,256.6,7.042,2.275,2.734,7999
2022-07-03 18:20:13,"2022-07-03 18:20:00",13.3,989.4521,28.24,39.33,29.04,29,0.764,236.8,0.862,198.9,21.33,0.862,1.568,7999
2022-07-03 18:30:21,"2022-07-03 18:30:00",13.33,989.3772,28.4,40.87,29.14,29.05,0.862,269.4,1.151,303.4,48.79,1.151,2.048,7999
2022-07-03 18:40:13,"2022-07-03 18:40:00",13.35,989.41,28.87,38.63,29.53,29.55,0.931,220.4,0.965,174.9,30.33,0.965,1.637,7999
2022-07-03 18:50:14,"2022-07-03 18:50:00",13.35,989.2324,28.52,36.9,29.14,29.15,1.921,193.1,2.933,205,12.39,2.933,3.979,7999
2022-07-03 19:00:20,"2022-07-03 19:00:00",13.33,989.1715,28.7,38.61,29.31,29.32,1.666,209.5,1.778,216.7,20.56,1.778,3.528,7999
2022-07-03 19:20:17,"2022-07-03 19:20:00",13.35,989.0609,29.11,37.15,29.52,29.68,2.068,172.4,1.82,169,28.92,1.82,2.783,7999
2022-07-03 19:30:17,"2022-07-03 19:30:00",13.31,988.9441,29.28,34.52,30.01,30.08,2.44,219.6,1.587,173,45.29,1.587,2.803,7999
2022-07-03 19:40:19,"2022-07-03 19:40:00",13.36,988.9631,29.63,34.6,30.12,30.19,2.499,154.3,2.048,189.9,26.18,2.048,3.048,7999
2022-07-03 19:50:13,"2022-07-03 19:50:00",13.37,988.9932,29.77,35.36,30.56,30.55,1.813,153.5,1.637,206.3,39.29,1.637,2.509,7999
2022-07-03 20:00:18,"2022-07-03 20:00:00",13.37,989.0251,29.79,37.18,30.71,30.64,0.588,89.4,0.955,193.2,33.44,0.955,1.96,7999
2022-07-03 20:10:16,"2022-07-03 20:10:00",13.35,988.9565,29.63,33.37,30.33,30.42,1.656,203.9,1.362,199.3,19.27,1.362,1.921,7999
2022-07-03 20:20:20,"2022-07-03 20:20:00",13.33,988.9684,29.63,33.8,30.12,30.13,1.98,162.5,1.981,189.7,18.88,1.981,3.479,7999
2022-07-03 20:30:16,"2022-07-03 20:30:00",13.3,988.8591,29.31,34.42,29.84,29.87,2.254,215.1,1.872,195.8,27.32,1.872,3.763,7999
2022-07-03 20:40:13,"2022-07-03 20:40:00",13.3,988.8489,30.23,33.98,30.83,30.8,1.744,202.6,1.793,212.6,23.72,1.793,2.695,7999
2022-07-03 20:50:12,"2022-07-03 20:50:00",13.33,988.7007,30.01,32.49,30.31,30.45,2.94,228.6,2.296,209.6,21.57,2.296,3.391,7999
2022-07-03 21:00:19,"2022-07-03 21:00:00",13.33,988.5886,29.8,32.19,29.92,30.1,4.214,221.6,2.292,211.1,22.67,2.292,4.214,7999
2022-07-03 21:10:20,"2022-07-03 21:10:00",13.32,988.5568,30.45,30.77,31.01,30.94,0.627,139,0.566,183.1,58.89,0.566,0.902,7999
2022-07-03 21:20:15,"2022-07-03 21:20:00",13.32,988.4912,30.17,31.58,30.43,30.49,2.675,217.3,3.185,215.7,10.59,3.185,4.586,7999
2022-07-03 21:30:11,"2022-07-03 21:30:00",12.96,988.476,29.65,32.17,29.98,30.04,1.245,208.2,2.225,223.9,13.65,2.225,3.459,7999
2022-07-03 21:40:18,"2022-07-03 21:40:00",12.97,988.4673,29.76,33.01,29.95,29.93,1.705,228.8,3.082,221,6.952,3.082,4.165,7999
2022-07-03 21:50:20,"2022-07-03 21:50:00",13.37,988.4452,29.67,30.9,29.86,29.87,1.441,196.7,2.752,238.1,13.16,2.752,4.185,7999
2022-07-03 22:00:17,"2022-07-03 22:00:00",13.03,988.3327,29.31,30.31,29.45,29.44,3.146,224.6,2.821,224.5,13.71,2.821,4.371,7999
2022-07-03 22:10:22,"2022-07-03 22:10:00",13.38,988.2372,29.89,31.41,30.15,30.13,2.675,207.1,2.265,228.6,17.05,2.265,3.136,7999
2022-07-03 22:20:18,"2022-07-03 22:20:00",13.34,988.0985,29.93,30.17,30.17,30.19,1.117,193.4,1.788,217.4,22.5,1.788,2.852,7999
2022-07-03 22:30:30,"2022-07-03 22:30:00",13.37,988.0106,30.17,30.13,30.57,30.53,2.538,174.1,1.74,197.5,18.22,1.74,2.538,7999
2022-07-03 22:40:17,"2022-07-03 22:40:00",13.35,987.8566,29.87,29.57,30.11,30.18,3.293,225.4,3.416,222.2,8.15,3.416,4.508,7999
2022-07-03 22:50:19,"2022-07-03 22:50:00",13.35,987.8187,30.07,29.77,30.43,30.44,2.666,196.3,2.334,223.5,21.67,2.334,3.283,7999
2022-07-03 23:10:12,"2022-07-03 23:10:00",12.82,987.6265,29.83,29.89,30.27,30.28,2.577,218.8,1.878,208.7,19.96,1.878,2.577,7999
2022-07-03 23:20:21,"2022-07-03 23:20:00",12.73,987.6318,29.6,31.45,29.98,29.98,2.136,220.4,2.602,217.6,16.27,2.602,3.548,7999
2022-07-03 23:30:19,"2022-07-03 23:30:00",10.42,987.7197,29.35,28.65,29.73,29.72,2.009,219.2,3.032,214.8,9.34,3.032,4.165,7999
2022-07-03 23:40:20,"2022-07-03 23:40:00",8.99,987.775,29.36,29.15,29.73,29.74,1.774,217.6,3.013,223.6,9.61,3.013,4.253,7999
2022-07-03 23:50:18,"2022-07-03 23:50:00",8.86,987.8002,29.46,29.21,29.89,29.91,2.479,187.5,2.376,225.9,19.21,2.376,3.322,7999
