2022-07-04 13:40:18,"2022-07-04 13:40:00",10.95,986.6434,23.66,60.88,24.01,24.02,1.166,174.7,1.135,211.2,34.86,1.135,1.852,7999
2022-07-04 13:50:22,"2022-07-04 13:50:00",9.23,986.4697,23.66,62.12,23.99,23.97,0.461,161.5,0.763,193.4,21.82,0.763,1.088,7999
2022-07-04 14:00:21,"2022-07-04 14:00:00",8.68,986.256,23.76,60.72,24.05,24.05,1.607,219.8,1.223,202.7,26.61,1.223,2.303,7999
2022-07-04 14:10:31,"2022-07-04 14:10:00",8.65,986.3035,23.74,61.73,24,24.01,0.823,213.9,1.232,211.9,27.72,1.232,2.479,7999
2022-07-04 14:30:21,"2022-07-04 14:30:00",8.78,986.2148,23.94,62.14,24.18,24.19,3.077,203.6,1.613,204,12.9,1.613,3.077,7999
2022-07-04 14:40:21,"2022-07-04 14:40:00",11.24,986.318,24.3,61.9,24.62,24.64,1.94,213.3,1.754,208.3,16.39,1.754,2.372,7999
2022-07-04 14:50:20,"2022-07-04 14:50:00",11.22,986.3765,24.54,62.76,24.9,24.9,1.754,195,2.189,207.9,13.32,2.189,3.038,7999
2022-07-04 15:00:21,"2022-07-04 15:00:00",11.22,986.4277,24.56,62.95,24.93,24.9,1.147,190.6,2.261,212,14.5,2.261,3.107,7999
2022-07-04 15:10:19,"2022-07-04 15:10:00",13.45,986.2468,25.12,62.25,25.59,25.57,1.117,220.4,1.209,194.4,11.66,1.209,2.146,7999
2022-07-04 15:20:15,"2022-07-04 15:20:00",13.06,986.0859,25.08,63.1,25.49,25.48,0.186,216.6,1.058,194.3,22.41,1.058,2.489,7999
2022-07-04 15:30:20,"2022-07-04 15:30:00",11.81,986.1609,25,64.98,25.33,25.3,0,184.3,0.913,184.5,37.67,0.913,1.597,7999
2022-07-04 15:40:13,"2022-07-04 15:40:00",11,986.2465,24.9,64.9,25.16,25.17,1.852,201.2,1.307,203.2,18.16,1.307,1.921,7999
2022-07-04 15:50:14,"2022-07-04 15:50:00",9.69,986.1873,24.99,65.56,25.24,25.24,0.588,190,0.902,195.6,26.94,0.902,2.097,7999
2022-07-04 16:00:13,"2022-07-04 16:00:00",9.61,986.0498,25.1,65.37,25.35,25.36,2.225,192.8,1.339,209.3,17.9,1.339,2.225,7999
2022-07-04 16:10:20,"2022-07-04 16:10:00",8.83,985.9323,25.25,65.32,25.53,25.54,0.96,209.4,0.958,199.9,27.45,0.958,1.715,7999
2022-07-04 16:40:21,"2022-07-04 16:40:00",8.69,985.816,25.17,66.06,25.39,25.39,1.117,208.7,0.721,183.8,23.93,0.721,2.234,7999
2022-07-04 16:50:32,"2022-07-04 16:50:00",8.73,985.5946,25.56,64.35,25.89,25.87,3.097,208.1,1.639,201.6,26.69,1.639,3.097,7999
2022-07-04 17:10:20,"2022-07-04 17:10:00",10.78,985.2191,25.58,65.23,25.79,25.79,1.548,199.8,1.869,199.9,13.85,1.869,3.479,7999
2022-07-04 18:10:18,"2022-07-04 18:10:00",8.7,984.459,22.72,90.2,22.93,22.91,0.608,158.8,0.682,149,23.2,0.682,1.039,7999
2022-07-04 18:20:20,"2022-07-04 18:20:00",8.6,984.1696,22.74,91,22.97,22.96,0.412,243.8,0.664,198.4,37.35,0.664,1.509,7999
2022-07-04 20:10:23,"2022-07-04 20:10:00",8.95,982.7356,22.16,95.7,22.44,22.39,0.715,154.4,0.836,156.8,27.39,0.836,1.646,7999
2022-07-04 20:20:32,"2022-07-04 20:20:00",8.87,982.8934,22.88,93.4,23.28,23.23,0.265,261.5,0.702,167,49.04,0.702,1.656,7999
2022-07-04 20:30:23,"2022-07-04 20:30:00",8.94,982.2361,23.34,91.8,23.81,23.78,1.333,158.5,0.931,173,26.36,0.931,1.352,7999
2022-07-04 20:40:20,"2022-07-04 20:40:00",11.38,982.2098,23.71,89,24.09,24.09,3.067,162.7,1.897,178.4,21.54,1.897,3.254,7999
2022-07-04 20:50:21,"2022-07-04 20:50:00",13.47,982.1663,24.26,86.7,24.66,24.65,2.127,197.7,1.998,199,15.7,1.998,2.626,7999
2022-07-04 21:00:21,"2022-07-04 21:00:00",12.97,982.3088,24.28,85.6,24.62,24.62,2.754,173.1,2.488,200,17.99,2.488,4.087,7999
2022-07-04 21:10:20,"2022-07-04 21:10:00",11.03,982.2582,24.22,85.9,24.46,24.46,1.235,198.6,1.076,175.5,37.46,1.076,1.548,7999
2022-07-04 21:20:13,"2022-07-04 21:20:00",10.88,982.0837,24.3,85.5,24.58,24.58,1.764,211.3,1.114,190.2,23.81,1.114,2.166,7999
2022-07-04 21:30:20,"2022-07-04 21:30:00",10.79,981.92,24.5,84.5,24.79,24.78,1.186,193,0.987,192.6,18.33,0.987,1.578,7999
2022-07-04 21:40:16,"2022-07-04 21:40:00",13.1,981.7175,24.8,83.7,25.14,25.12,1.784,213.3,1.75,198.3,26.86,1.75,2.342,7999
2022-07-04 21:50:19,"2022-07-04 21:50:00",13.47,981.7694,24.96,82.4,25.3,25.29,0.588,190.9,1.527,193.7,25.83,1.527,2.185,7999
2022-07-04 22:00:16,"2022-07-04 22:00:00",13.45,981.6873,25.12,79.46,25.36,25.37,4.302,204.7,2.052,204,14.15,2.052,4.302,7999
2022-07-04 22:10:19,"2022-07-04 22:10:00",13.13,981.7991,25.24,79.56,25.47,25.48,1.264,238.4,2.24,202.6,24.7,2.24,3.391,7999
2022-07-04 22:20:18,"2022-07-04 22:20:00",12.88,981.7419,25.26,79.56,25.45,25.46,3.018,185.5,2.193,197.2,21.89,2.193,3.655,7999
2022-07-04 22:30:13,"2022-07-04 22:30:00",12.87,981.7142,25.24,79.48,25.42,25.43,1.784,238.4,2.27,207.3,15.52,2.27,3.391,7999
2022-07-04 22:40:19,"2022-07-04 22:40:00",12.87,981.6204,25.38,80.2,25.58,25.57,0.676,215.3,1.991,205.1,13.71,1.991,3.136,7999
2022-07-04 22:50:13,"2022-07-04 22:50:00",12.83,981.5991,25.42,79.59,25.59,25.6,1.686,188.4,1.745,204.6,14.94,1.745,2.656,7999
2022-07-04 23:00:23,"2022-07-04 23:00:00",11.14,981.5523,25.48,79.74,25.64,25.63,1.519,214.3,2.344,207.7,7.968,2.344,3.557,7999
2022-07-04 23:10:19,"2022-07-04 23:10:00",9.31,981.3045,25.57,79.7,25.76,25.75,0.804,218.1,1.421,212.2,14.95,1.421,1.999,7999
2022-07-04 23:50:18,"2022-07-04 23:50:00",8.62,981.2967,26.1,78.81,26.46,26.36,0.784,198.7,1.317,208.5,9.29,1.317,2.744,7999
