2022-07-05 00:00:13,"2022-07-05 00:00:00",12.88,981.2869,26.24,77.63,26.6,26.6,1.784,205.7,1.72,207.8,14.21,1.72,2.558,7999
2022-07-05 14:00:22,"2022-07-05 14:00:00",9.03,981.4602,26.5,81.6,26.93,26.93,0.833,145.9,1.682,108.2,13.51,1.682,2.293,7999
2022-07-05 14:10:16,"2022-07-05 14:10:00",11.18,981.3895,26.53,81.7,26.91,26.97,2.185,129.1,1.923,129.2,10.33,1.923,2.538,7999
2022-07-05 14:20:14,"2022-07-05 14:20:00",11.12,981.2772,26.74,80.6,27.25,27.29,2.058,143.1,1.421,138.5,11.26,1.421,2.293,7999
2022-07-05 14:30:21,"2022-07-05 14:30:00",11.12,981.2988,27.04,78.9,27.49,27.53,1.94,129.7,1.565,115.7,17.92,1.565,3.038,7999
2022-07-05 14:40:22,"2022-07-05 14:40:00",13.41,981.299,26.9,79.68,27.33,27.37,1.97,143.2,1.723,123.6,22.33,1.723,2.362,7999
2022-07-05 14:50:20,"2022-07-05 14:50:00",13.37,981.2433,27.06,78.31,27.57,27.56,1.215,135.7,1.346,130.5,12.87,1.346,1.744,7999
2022-07-05 15:00:23,"2022-07-05 15:00:00",13.34,981.295,27.36,78.28,28.01,27.98,0.97,136.9,0.589,137.5,10.68,0.589,0.97,7999
2022-07-05 15:10:29,"2022-07-05 15:10:00",13.32,981.3475,27.48,76.53,28.09,28.06,0.353,61.27,1.094,108.3,19.65,1.094,1.97,7999
2022-07-05 15:20:21,"2022-07-05 15:20:00",13.34,981.2849,27.64,77.56,28.33,28.28,0.549,97.6,1.124,135.2,16.19,1.124,1.94,7999
2022-07-05 15:30:19,"2022-07-05 15:30:00",13.34,981.3914,27.66,75.85,28.14,28.17,1.931,130,1.527,135.4,12.59,1.527,2.254,7999
2022-07-05 15:40:17,"2022-07-05 15:40:00",13.26,981.2777,27.54,76.11,28.03,28.01,1.45,115.3,1.341,132.6,13.45,1.341,2.127,7999
2022-07-05 15:50:20,"2022-07-05 15:50:00",13.37,981.3489,27.81,75.42,28.19,28.18,2.401,127.2,1.838,123.5,9.86,1.838,2.401,7999
2022-07-05 16:00:21,"2022-07-05 16:00:00",13.34,981.3282,28.12,74.07,28.6,28.62,1.931,126,1.311,110.5,19.46,1.311,2.283,7999
2022-07-05 16:10:13,"2022-07-05 16:10:00",13.34,981.3132,28.51,73.42,29.08,29.13,1.372,144.8,1.55,143.9,11.75,1.55,2.009,7999
2022-07-05 16:20:13,"2022-07-05 16:20:00",13.34,981.4127,28.25,72.96,28.8,28.8,1.303,103.1,1.5,120.1,19.01,1.5,2.156,7999
2022-07-05 16:30:22,"2022-07-05 16:30:00",13.31,981.4502,28.47,73.13,29.22,29.26,2.332,105.2,2.125,104.2,24.01,2.125,2.675,7999
2022-07-05 16:40:13,"2022-07-05 16:40:00",13.33,981.6093,28.04,75.27,28.52,28.54,2.087,112.1,1.679,122.1,10.16,1.679,2.548,7999
2022-07-05 16:50:16,"2022-07-05 16:50:00",12.9,981.5867,27.91,75.38,28.21,28.2,0.902,155.5,1.314,142.9,14.37,1.314,1.931,7999
2022-07-05 17:00:20,"2022-07-05 17:00:00",12.9,981.5298,27.81,74.39,27.96,27.99,1.705,115,1.668,127.8,20.72,1.668,2.705,7999
2022-07-05 17:10:18,"2022-07-05 17:10:00",12.91,981.5088,27.81,74.14,28.05,28.05,1.823,113.8,1.8,119.1,13.96,1.8,2.293,7999
2022-07-05 17:20:13,"2022-07-05 17:20:00",12.85,981.5739,27.81,74.28,28.03,28.05,1.539,138.2,1.313,130,13.13,1.313,1.666,7999
2022-07-05 17:40:22,"2022-07-05 17:40:00",9.91,981.6222,27.81,73.56,27.97,27.97,0.539,148.9,1.074,134,10.9,1.074,1.519,7999
2022-07-05 18:00:33,"2022-07-05 18:00:00",9.06,981.4984,27.99,71.92,28.29,28.28,1.911,132.9,1.537,118.1,11.58,1.537,2.068,7999
2022-07-05 18:10:20,"2022-07-05 18:10:00",9.07,981.5331,28.53,68.46,28.9,28.85,1.352,99.8,1.577,126.7,12.97,1.577,2.068,7999
2022-07-05 18:20:26,"2022-07-05 18:20:00",13.37,981.6193,28.85,67.13,29.42,29.44,2.048,140.6,1.714,142.8,7.679,1.714,3.087,7999
2022-07-05 18:30:20,"2022-07-05 18:30:00",13.35,981.5283,29.07,67.48,29.84,29.83,1.921,149.4,0.928,144.1,20.64,0.928,1.921,7999
2022-07-05 18:40:19,"2022-07-05 18:40:00",13.35,981.6589,29.07,67.04,29.63,29.65,2.009,141.1,1.696,133.1,20.09,1.696,2.215,7999
2022-07-05 18:50:21,"2022-07-05 18:50:00",13.35,981.7357,29.07,67,29.74,29.73,1.186,83.6,1.395,95.7,15.92,1.395,2.156,7999
2022-07-05 19:00:22,"2022-07-05 19:00:00",13.33,981.4867,29.31,66.66,29.95,29.91,1.294,156.3,1.089,143.4,10.64,1.089,1.637,7999
2022-07-05 19:10:20,"2022-07-05 19:10:00",13.27,981.4473,29.71,68.04,30.66,30.59,0.49,138.7,1.211,114.2,18.76,1.211,1.666,7999
2022-07-05 19:20:19,"2022-07-05 19:20:00",13.27,981.2833,29.57,67.15,30.14,30.08,1.039,86.5,1.462,108.9,25.4,1.462,2.195,7999
2022-07-05 19:30:17,"2022-07-05 19:30:00",13.3,981.2341,29.97,65.35,30.77,30.74,1.568,127.5,1.363,135.1,13.67,1.363,2.127,7999
2022-07-05 19:40:22,"2022-07-05 19:40:00",13.32,981.3105,30.29,64.48,31.08,31.12,1.245,163.5,0.826,186.2,33.98,0.826,1.264,7999
2022-07-05 19:50:28,"2022-07-05 19:50:00",13.32,981.1628,30.03,66.47,30.61,30.63,1.793,92.8,1.965,114.9,14.13,1.965,2.568,7999
2022-07-05 20:00:12,"2022-07-05 20:00:00",13.32,981.025,30.01,66.98,30.6,30.61,2.607,110,2.038,106.4,12.74,2.038,2.675,7999
2022-07-05 20:10:11,"2022-07-05 20:10:00",13.3,981.0073,30.41,66.38,30.84,30.89,2.744,100.5,2.564,108.9,16.56,2.564,3.842,7999
2022-07-05 20:20:13,"2022-07-05 20:20:00",13.3,980.9689,30.21,68.94,30.82,30.83,1.382,145.6,1.594,135.6,15.36,1.594,2.381,7999
2022-07-05 20:30:12,"2022-07-05 20:30:00",13.32,980.9649,29.89,67.42,30.29,30.31,1.578,112.4,1.534,128.8,11.81,1.534,1.744,7999
2022-07-05 20:40:15,"2022-07-05 20:40:00",13.35,980.8897,29.81,68.99,30.13,30.13,1.529,118.5,1.771,126.8,11.23,1.771,2.43,7999
2022-07-05 20:50:19,"2022-07-05 20:50:00",13.22,980.8055,29.85,69.37,30.24,30.22,1.431,123.6,1.69,106.2,14.84,1.69,2.146,7999
2022-07-05 21:00:21,"2022-07-05 21:00:00",13.32,980.7655,30.13,69.23,30.61,30.55,1.225,146.8,1.577,137.9,13.31,1.577,2.136,7999
2022-07-05 21:30:19,"2022-07-05 21:30:00",13.3,980.3583,30.25,66.97,30.76,30.8,2.127,102.9,2.688,94.8,10.74,2.688,3.361,7999
2022-07-05 21:40:19,"2022-07-05 21:40:00",13.3,980.1315,29.87,67.54,30.2,30.18,1.921,81.2,2.007,81.8,17.01,2.007,2.43,7999
2022-07-05 21:50:18,"2022-07-05 21:50:00",13.3,980.0896,30.09,68.76,30.49,30.43,0.911,119.5,2.179,120.5,13.17,2.179,3.793,7999
2022-07-05 22:00:18,"2022-07-05 22:00:00",13.28,979.8447,29.99,67.38,30.46,30.51,2.019,81.8,2.239,100.7,16.05,2.239,3.508,7999
2022-07-05 22:10:16,"2022-07-05 22:10:00",13.32,979.4001,30.39,67.11,30.7,30.7,2.852,97.4,2.238,121.9,17.27,2.238,3.371,7999
2022-07-05 22:20:20,"2022-07-05 22:20:00",13.32,979.3394,30.31,67.56,30.75,30.74,2.215,109.1,1.555,116.9,12.88,1.555,2.362,7999
2022-07-05 22:30:21,"2022-07-05 22:30:00",10.79,979.6031,30.05,68.48,30.38,30.33,0.784,70.71,1.469,126.4,18.13,1.469,1.872,7999
2022-07-05 22:40:17,"2022-07-05 22:40:00",10.8,979.6111,29.96,69.7,30.23,30.27,0.735,101,1.45,114.2,10.79,1.45,2.127,7999
2022-07-05 22:50:20,"2022-07-05 22:50:00",10.77,979.1711,29.48,70.94,29.58,29.6,1.588,121.3,2.052,138.9,18.94,2.052,2.822,7999
2022-07-05 23:00:13,"2022-07-05 23:00:00",8.84,978.8158,29.52,70.47,29.67,29.65,1.568,73.53,2.386,93.6,14.97,2.386,3.812,7999
2022-07-05 23:10:18,"2022-07-05 23:10:00",8.8,979.2974,29.52,71.08,29.61,29.62,1.431,138.8,1.242,127,11.99,1.242,1.882,7999
2022-07-05 23:20:13,"2022-07-05 23:20:00",8.64,979.316,29.24,71.51,29.32,29.32,2.293,129,1.563,139.1,12.01,1.563,2.587,7999
