2022-07-06 14:00:20,"2022-07-06 14:00:00",13.52,985.025,21.57,83.2,22.04,22,1.852,93.3,1.966,85.5,4.935,1.966,2.705,7999
2022-07-06 14:10:15,"2022-07-06 14:10:00",13.47,985.0615,21.65,84.3,22.13,22.07,0.735,96.4,1.129,106.4,23.59,1.129,1.695,7999
2022-07-06 14:20:23,"2022-07-06 14:20:00",13.32,985.0902,21.57,83.1,21.9,21.92,1.735,95.9,1.804,88.4,9.68,1.804,3.097,7999
2022-07-06 14:30:13,"2022-07-06 14:30:00",13.2,985.0577,21.73,82.5,22.07,22.08,2.029,123.6,2.174,118.7,15.73,2.174,2.724,7999
2022-07-06 14:40:21,"2022-07-06 14:40:00",13.35,985.2587,22.01,81.9,22.48,22.49,1.166,131.9,1.16,135,29.5,1.16,1.744,7999
2022-07-06 14:50:13,"2022-07-06 14:50:00",13.35,985.2589,22.27,80.3,22.79,22.73,1.48,127.4,1.714,111.4,19.23,1.714,2.519,7999
2022-07-06 15:00:13,"2022-07-06 15:00:00",13.43,985.1781,22.15,82,22.77,22.76,2.264,84.6,1.742,81.8,10.47,1.742,2.528,7999
2022-07-06 15:10:20,"2022-07-06 15:10:00",13.29,985.2084,22.13,79.51,22.35,22.42,2.313,78.69,2.839,96.7,10.59,2.839,3.548,7999
2022-07-06 15:20:13,"2022-07-06 15:20:00",13.42,985.2799,22.53,80.2,22.94,22.86,2.989,125.7,2.315,110.9,19.12,2.315,3.048,7999
2022-07-06 15:30:35,"2022-07-06 15:30:00",13.42,985.5238,22.91,78.05,23.47,23.45,2.303,125,1.944,103.4,32.79,1.944,2.695,7999
2022-07-06 15:40:20,"2022-07-06 15:40:00",13.42,985.5692,23.56,75.06,24.05,24.13,2.705,92.3,2.577,95.8,8.95,2.577,3.577,7999
2022-07-06 15:50:22,"2022-07-06 15:50:00",13.4,985.6213,23.4,75.06,23.83,23.8,2.773,134.2,2.162,97.8,22.65,2.162,2.92,7999
2022-07-06 16:00:19,"2022-07-06 16:00:00",13.38,985.7213,23.92,73.58,24.59,24.57,1.343,39.54,1.934,54.31,47.19,1.934,2.881,7999
2022-07-06 16:10:19,"2022-07-06 16:10:00",13.42,985.6847,23.96,72.37,24.42,24.37,2.372,95.1,2.113,73.16,19.58,2.113,2.734,7999
2022-07-06 16:20:21,"2022-07-06 16:20:00",13.4,985.765,24.42,71.01,24.91,24.81,1.901,55.09,2.538,62.36,39.9,2.538,3.538,7999
2022-07-06 16:30:32,"2022-07-06 16:30:00",13.42,985.6216,24.28,73.11,24.87,24.79,1.627,90,2.732,79.31,19.1,2.732,4.028,7999
2022-07-06 16:40:21,"2022-07-06 16:40:00",13.36,985.7186,24.72,68.87,25.18,25.1,2.372,92.3,2.951,90.8,9.68,2.951,3.734,7999
2022-07-06 16:50:21,"2022-07-06 16:50:00",13.37,985.6791,24.84,69.64,25.38,25.4,3.352,70.24,2.234,106,22.89,2.234,3.352,7999
2022-07-06 17:00:21,"2022-07-06 17:00:00",13.37,985.6019,24.8,70.75,25.22,25.21,2.568,94.4,1.867,69.71,36.93,1.867,2.568,7999
2022-07-06 17:10:18,"2022-07-06 17:10:00",13.35,985.6749,24.5,71.18,24.76,24.76,2.636,66.73,2.796,84.4,15.86,2.796,3.861,7999
2022-07-06 17:20:21,"2022-07-06 17:20:00",13.31,985.6214,25.22,69.61,25.65,25.61,2.205,98.1,2.022,109.2,18.86,2.022,2.969,7999
2022-07-06 17:30:16,"2022-07-06 17:30:00",13.42,985.6033,24.98,70.21,25.33,25.36,2.391,145.4,1.962,126.7,11.47,1.962,2.94,7999
2022-07-06 17:40:13,"2022-07-06 17:40:00",13.37,985.6038,25.18,70.45,25.68,25.65,2.068,93.6,1.539,120.5,16.79,1.539,2.381,7999
2022-07-06 18:00:35,"2022-07-06 18:00:00",13.41,985.5399,25.6,70.02,26.14,26.16,3.45,117.8,2.571,106.7,22.31,2.571,3.45,7999
2022-07-06 18:10:20,"2022-07-06 18:10:00",13.42,985.5935,26.14,67.48,26.87,26.88,1.186,306.5,1.594,74.21,34.03,1.594,2.45,7999
2022-07-06 18:20:14,"2022-07-06 18:20:00",13.39,985.5529,25.64,68.79,25.95,26.02,1.98,119.3,2.898,119,8.37,2.898,4.312,7999
2022-07-06 18:30:19,"2022-07-06 18:30:00",13.42,985.5573,25.8,68.24,26.05,26.09,2.352,99,2.478,91.9,8.44,2.478,3.116,7999
2022-07-06 18:40:31,"2022-07-06 18:40:00",13.4,985.4758,25.46,68.93,25.76,25.76,2.636,70.04,2.73,77.78,18.37,2.73,4.606,7999
2022-07-06 18:50:13,"2022-07-06 18:50:00",13.42,985.601,25.62,67.59,26.03,26,2.519,100.1,2.558,88.6,13.07,2.558,3.753,7999
2022-07-06 19:00:20,"2022-07-06 19:00:00",13.44,985.6255,25.56,70.06,25.82,25.85,2.92,59.92,2.635,65.47,13.73,2.635,3.126,7999
2022-07-06 19:10:19,"2022-07-06 19:10:00",13.33,985.625,25.48,68.92,25.72,25.72,2.842,101.2,2.827,100,10.99,2.827,3.891,7999
2022-07-06 19:20:20,"2022-07-06 19:20:00",13.42,985.5326,26.1,68.37,26.59,26.51,2.293,50.68,2.653,80.7,23.49,2.653,3.763,7999
2022-07-06 19:30:28,"2022-07-06 19:30:00",13.42,985.4531,25.88,67.7,26.23,26.29,1.94,79.17,2.506,70.51,20.4,2.506,3.499,7999
2022-07-06 19:40:19,"2022-07-06 19:40:00",13.42,985.4597,25.84,68.82,26.22,26.2,1.862,65.85,2.505,98.4,25.24,2.505,3.185,7999
2022-07-06 19:50:21,"2022-07-06 19:50:00",13.42,985.4493,25.81,67.64,26.17,26.16,3.009,94.4,2.158,78.63,18.85,2.158,3.009,7999
2022-07-06 20:00:19,"2022-07-06 20:00:00",13.42,985.5381,25.62,69.24,25.87,25.89,1.352,137.5,2.209,114,17.89,2.209,3.597,7999
2022-07-06 20:10:13,"2022-07-06 20:10:00",13.31,985.5861,25.56,70.17,25.8,25.79,2.313,47.41,2.473,80.6,17.88,2.473,3.126,7999
2022-07-06 20:20:21,"2022-07-06 20:20:00",13.45,985.5535,25.54,69.73,25.9,25.88,2.107,83.4,2.017,73.49,36.72,2.017,2.705,7999
2022-07-06 20:30:18,"2022-07-06 20:30:00",13.42,985.5812,25.52,70.37,25.75,25.78,3.499,66.26,2.849,72.33,34.83,2.849,3.528,7999
2022-07-06 20:40:22,"2022-07-06 20:40:00",13.45,985.6863,25.58,70.4,25.86,25.83,2.195,107.4,2.414,98.8,10.96,2.414,3.205,7999
2022-07-06 20:50:13,"2022-07-06 20:50:00",13.42,985.7205,25.5,70.57,25.81,25.8,2.96,61.81,2.669,89.3,11.75,2.669,3.459,7999
2022-07-06 21:00:14,"2022-07-06 21:00:00",13.45,985.7538,25.68,69.37,26.03,26.02,1.842,147.2,1.588,104.8,20.46,1.588,2.195,7999
2022-07-06 21:10:13,"2022-07-06 21:10:00",13.45,985.8291,25.36,71.39,25.6,25.61,1.774,119.7,2.403,114.9,14.81,2.403,3.312,7999
2022-07-06 21:20:16,"2022-07-06 21:20:00",13.31,985.7659,25.5,70.1,25.71,25.72,2.234,76.24,2.292,82.7,16.49,2.292,3.263,7999
2022-07-06 21:30:17,"2022-07-06 21:30:00",13.47,985.8583,25.62,70.67,25.91,25.89,1.509,83.5,1.455,113.8,19.64,1.455,2.166,7999
2022-07-06 21:40:19,"2022-07-06 21:40:00",13.47,985.8607,25.72,67.78,26,26.02,2.303,113.9,1.701,120.1,24.65,1.701,2.352,7999
2022-07-06 22:00:13,"2022-07-06 22:00:00",13.42,985.8407,25.72,67.95,25.9,25.93,1.735,121.6,1.909,118.9,18.9,1.909,2.45,7999
2022-07-06 22:10:18,"2022-07-06 22:10:00",13.32,985.8077,25.56,69.15,25.87,25.84,1.47,132.6,1.849,107.3,16.56,1.849,2.46,7999
2022-07-06 22:20:20,"2022-07-06 22:20:00",13.45,985.7637,25.56,68.72,25.72,25.73,2.029,110,2.473,106.8,15.95,2.473,3.91,7999
2022-07-06 22:30:20,"2022-07-06 22:30:00",12.97,985.6582,25.48,70.87,25.73,25.71,1.656,96.5,2.519,104.4,13.91,2.519,3.979,7999
2022-07-06 22:40:21,"2022-07-06 22:40:00",12.93,985.6212,25.42,68.29,25.67,25.65,2.783,97.5,3.052,95.1,7.57,3.052,4.106,7999
2022-07-06 22:50:21,"2022-07-06 22:50:00",12.43,985.6765,25.5,69.35,25.72,25.71,1.989,75.61,1.797,88.4,23.73,1.797,2.323,7999
2022-07-06 23:00:21,"2022-07-06 23:00:00",12.19,985.5685,25.38,69.47,25.58,25.57,1.823,96.1,1.69,102.4,20.66,1.69,2.058,7999
2022-07-06 23:10:20,"2022-07-06 23:10:00",11.98,985.5138,25.36,69.81,25.5,25.54,4.459,88.3,3.138,91.8,9.47,3.138,4.459,7999
2022-07-06 23:20:22,"2022-07-06 23:20:00",12.02,985.4485,25.42,69.46,25.66,25.64,2.391,112.5,1.792,90.9,18.71,1.792,2.597,7999
2022-07-06 23:30:18,"2022-07-06 23:30:00",11.9,985.3579,25.4,68.16,25.63,25.61,2.009,90.7,2.011,102.1,9.74,2.011,2.617,7999
2022-07-06 23:40:22,"2022-07-06 23:40:00",11.84,985.4686,25.34,70.87,25.49,25.51,2.685,132.3,2.739,109.3,17.21,2.739,4.439,7999
2022-07-06 23:50:13,"2022-07-06 23:50:00",10.83,985.5091,25.19,71.75,25.45,25.45,1.97,108.8,1.595,94.2,17.97,1.595,2.068,7999
