2022-07-07 00:00:18,"2022-07-07 00:00:00",10.8,985.5721,25.27,71.92,25.42,25.45,1.97,95.7,1.684,81.3,21.06,1.684,2.401,7999
2022-07-07 00:10:21,"2022-07-07 00:10:00",10.77,985.6127,25.09,72.07,25.18,25.22,4.508,104.6,3.085,95.8,14.43,3.085,4.812,7999
2022-07-07 00:20:15,"2022-07-07 00:20:00",9.84,985.6914,25.01,72.51,25.16,25.15,1.695,100,2.255,96.5,16.83,2.255,3.028,7999
2022-07-07 00:30:21,"2022-07-07 00:30:00",8.92,985.6978,25.01,72.43,25.14,25.15,1.921,94.7,1.776,80.5,18.49,1.776,2.519,7999
2022-07-07 00:40:16,"2022-07-07 00:40:00",8.65,985.6397,25.01,72.4,25.1,25.12,1.078,90.4,1.824,69.88,31.41,1.824,2.234,7999
2022-07-07 13:40:19,"2022-07-07 13:40:00",9.13,986.9854,22.34,75.74,23.36,23.33,0.206,201.2,0.425,173.8,35.43,0.425,0.833,7999
2022-07-07 13:50:21,"2022-07-07 13:50:00",11.01,986.9004,22.74,73.84,23.38,23.38,1.117,190.5,0.817,181.4,40.73,0.817,1.382,7999
2022-07-07 14:00:30,"2022-07-07 14:00:00",11.15,986.9258,22.66,74.22,23.1,23.1,1.411,194.7,1.444,215.9,19.56,1.444,2.195,7999
2022-07-07 14:10:19,"2022-07-07 14:10:00",11.18,986.8763,23.07,74.1,23.67,23.59,0.029,121.8,0.673,189.9,31.25,0.673,1.597,7999
2022-07-07 14:30:20,"2022-07-07 14:30:00",13.29,987.0364,23.96,71.03,24.83,24.89,0.735,208.4,0.274,215.6,47.29,0.274,0.735,7999
2022-07-07 14:40:22,"2022-07-07 14:40:00",13.41,986.9436,23.74,72.52,24.34,24.35,1.519,251.1,1.226,247.5,8.19,1.226,1.862,7999
2022-07-07 14:50:19,"2022-07-07 14:50:00",13.36,986.8226,24.06,74.56,24.79,24.73,0.764,258,1.205,252.1,6.229,1.205,2.274,7999
2022-07-07 15:00:14,"2022-07-07 15:00:00",13.35,986.7513,24.96,70.91,25.76,25.73,0.206,149.6,0.822,185.5,34.21,0.822,1.597,7999
2022-07-07 15:10:22,"2022-07-07 15:10:00",13.32,986.7167,25.32,72.17,26,25.96,0.637,231.9,0.835,212.6,43.63,0.835,1.872,7999
2022-07-07 15:20:14,"2022-07-07 15:20:00",13.32,986.7137,25.14,71.67,25.74,25.76,1.578,240.1,1.459,232.5,20.23,1.459,2.195,7999
2022-07-07 15:30:21,"2022-07-07 15:30:00",13.32,986.6694,24.86,72.9,25.28,25.31,2.813,216.9,2.32,218.8,16.24,2.32,3.263,7999
2022-07-07 15:40:19,"2022-07-07 15:40:00",13.32,986.6978,25.16,72.67,25.88,25.81,1,199.2,0.849,177,32.43,0.849,1.607,7999
2022-07-07 15:50:20,"2022-07-07 15:50:00",13.35,986.6576,25,74.01,25.6,25.56,0.676,257,1.219,215.4,15.69,1.219,2.391,7999
2022-07-07 16:00:19,"2022-07-07 16:00:00",13.34,986.6222,25.08,73.11,25.52,25.48,1.94,224.1,1.541,222.4,12.1,1.541,2.225,7999
2022-07-07 16:10:14,"2022-07-07 16:10:00",13.34,986.7261,25.3,72.66,25.88,25.82,0.872,162.9,1.155,202.2,17.5,1.155,1.891,7999
2022-07-07 16:20:19,"2022-07-07 16:20:00",13.37,986.6058,25.29,72.41,25.95,25.92,1.039,188.5,0.677,215.6,37.51,0.677,1.186,7999
2022-07-07 16:30:13,"2022-07-07 16:30:00",13.38,986.8104,25.04,73.62,25.52,25.56,1.725,215.1,1.361,213.1,11.96,1.361,2.47,7999
2022-07-07 16:40:21,"2022-07-07 16:40:00",13.35,986.8173,25.54,73.52,26.31,26.25,0.627,151.7,0.562,167.9,79.96,0.562,1.529,7999
2022-07-07 16:50:14,"2022-07-07 16:50:00",13.37,986.8048,26.14,69.61,26.84,26.9,1.911,203.7,0.986,164,24.27,0.986,1.911,7999
2022-07-07 17:00:21,"2022-07-07 17:00:00",13.37,986.8134,25.94,70.78,26.82,26.79,0.745,203.1,1.425,232,18.69,1.425,2.195,7999
2022-07-07 17:10:26,"2022-07-07 17:10:00",13.34,986.8221,25.94,70.3,26.59,26.57,1.147,223.2,0.996,227.2,24.96,0.996,1.882,7999
2022-07-07 17:40:22,"2022-07-07 17:40:00",13.37,986.4712,26.88,64.54,27.52,27.53,1.127,204.1,0.777,190.5,36.24,0.777,1.588,7999
2022-07-07 17:50:19,"2022-07-07 17:50:00",13.34,986.1263,27.14,62.74,28.09,28.13,1.401,228.4,1.125,219,12.63,1.125,1.98,7999
2022-07-07 18:00:21,"2022-07-07 18:00:00",13.37,985.9408,27.34,63.81,28.22,28.21,0.637,65.83,0.644,154.1,28.57,0.644,1.166,7999
2022-07-07 18:10:22,"2022-07-07 18:10:00",13.37,985.8658,27.02,63.92,27.85,27.88,1.578,144.6,1.229,153.8,23.23,1.229,1.813,7999
2022-07-07 18:20:18,"2022-07-07 18:20:00",13.33,985.6658,27.8,60.98,28.57,28.52,0.676,157,0.738,163.7,23.29,0.738,1.294,7999
2022-07-07 18:30:21,"2022-07-07 18:30:00",13.35,985.6327,27.74,59.63,28.66,28.61,1.284,299.4,1.112,5.244,63.98,1.112,1.431,7999
2022-07-07 18:40:13,"2022-07-07 18:40:00",13.38,985.5799,27.88,62.13,28.79,28.76,1.891,160.4,1.085,104.3,36.45,1.085,1.891,7999
2022-07-07 18:50:22,"2022-07-07 18:50:00",13.35,985.5148,28.29,59.47,29.43,29.44,0.696,145.5,0.495,146.2,10.52,0.495,0.804,7999
2022-07-07 19:00:13,"2022-07-07 19:00:00",13.35,985.5148,28.12,53.77,28.94,28.91,1.372,92,0.949,120.6,36.66,0.949,1.842,7999
2022-07-07 19:10:13,"2022-07-07 19:10:00",13.33,985.4472,28.93,50.96,29.86,29.77,0.294,114.7,0.682,140.5,28.74,0.682,1.196,7999
2022-07-07 19:20:18,"2022-07-07 19:20:00",13.37,985.2778,28.59,50.04,29.46,29.5,1.803,159.7,1.839,152.2,12.57,1.839,2.685,7999
2022-07-07 19:30:21,"2022-07-07 19:30:00",13.35,985.1686,28.65,52.88,29.34,29.23,0.157,252.8,0.88,160.4,34.5,0.88,1.774,7999
2022-07-07 19:40:21,"2022-07-07 19:40:00",13.35,985.0967,28.83,49.6,29.42,29.48,1.392,102.1,2.1,131.9,14.28,2.1,3.165,7999
2022-07-07 19:50:13,"2022-07-07 19:50:00",13.32,985.0941,28.66,52.04,29.18,29.26,2.45,155.3,1.94,133.7,9.33,1.94,2.45,7999
2022-07-07 20:00:20,"2022-07-07 20:00:00",13.36,984.9711,28.29,57.44,28.87,28.84,0.559,138.9,1.095,130.3,23.37,1.095,1.999,7999
2022-07-07 20:10:13,"2022-07-07 20:10:00",13.37,984.9375,28.15,56.93,28.67,28.64,1.637,146.8,1.441,138.9,17.16,1.441,1.882,7999
2022-07-07 20:20:12,"2022-07-07 20:20:00",13.35,984.8419,28.53,56.37,29.13,29.17,1.382,124.9,1.566,134.6,13.21,1.566,2.411,7999
2022-07-07 20:30:22,"2022-07-07 20:30:00",13.35,984.8229,28.43,57.88,29.06,29.05,1.186,127.5,1.372,110,16.82,1.372,1.94,7999
2022-07-07 20:50:22,"2022-07-07 20:50:00",13.35,984.6277,28.49,54.08,28.86,28.88,1.049,103.6,1.864,107,20.89,1.864,2.617,7999
2022-07-07 21:00:21,"2022-07-07 21:00:00",13.35,984.6721,28.99,53.34,29.53,29.48,1.303,130.1,1.538,122.3,11.52,1.538,2.528,7999
2022-07-07 21:10:20,"2022-07-07 21:10:00",13.4,984.6061,28.93,56.37,29.53,29.52,2.734,106.9,2.185,130.7,15.88,2.185,2.773,7999
2022-07-07 21:20:22,"2022-07-07 21:20:00",13.35,984.6637,28.91,53.33,29.58,29.52,0.412,64.74,1.392,110.6,20.63,1.392,2.362,7999
2022-07-07 21:30:12,"2022-07-07 21:30:00",13.37,984.7229,28.79,54.48,29.53,29.54,2.568,146.9,1.543,150.2,7.931,1.543,2.607,7999
2022-07-07 21:40:17,"2022-07-07 21:40:00",13.36,984.7274,28.75,54.82,29.28,29.24,1.499,146.9,1.842,130.4,20.19,1.842,2.401,7999
2022-07-07 21:50:19,"2022-07-07 21:50:00",13.24,984.6773,28.79,54.69,29.34,29.36,1.225,137.8,1.366,136.9,21.24,1.366,2.332,7999
2022-07-07 22:10:12,"2022-07-07 22:10:00",13.35,984.6921,28.91,51.09,29.52,29.48,2.185,154.3,2.229,145.9,14.23,2.229,2.793,7999
2022-07-07 22:20:18,"2022-07-07 22:20:00",13.33,984.6881,28.75,52.42,29.35,29.34,1.784,103.1,1.382,108.2,11.41,1.382,2.176,7999
2022-07-07 22:30:16,"2022-07-07 22:30:00",13.35,984.7318,28.79,54.76,29.38,29.34,0.96,125.2,2.147,137.8,14.42,2.147,3.753,7999
2022-07-07 22:40:13,"2022-07-07 22:40:00",13.37,984.626,28.79,53.24,29.44,29.49,2.783,116,2.358,102.8,10.74,2.358,3.322,7999
2022-07-07 22:50:15,"2022-07-07 22:50:00",13.34,984.6041,28.93,56.74,29.7,29.69,1.666,124.5,1.646,134.2,10.16,1.646,3.254,7999
2022-07-07 23:00:20,"2022-07-07 23:00:00",11.62,984.5553,28.21,56.88,28.74,28.74,0.931,135.4,1.981,134.2,13.49,1.981,3.665,7999
2022-07-07 23:10:15,"2022-07-07 23:10:00",11.33,984.5516,28.61,55.15,29.24,29.26,1.666,98.6,1.591,128.4,17.41,1.591,2.058,7999
2022-07-07 23:20:20,"2022-07-07 23:20:00",10.8,984.5769,28.71,55.77,29.33,29.33,1.411,141.7,1.641,121.2,19.05,1.641,2.185,7999
2022-07-07 23:30:29,"2022-07-07 23:30:00",10.82,984.5765,28.45,55.36,29.06,29.1,3.371,126.7,2.099,129.9,12.24,2.099,3.371,7999
2022-07-07 23:40:27,"2022-07-07 23:40:00",10.32,984.5617,28.21,56.64,28.8,28.78,2.274,125.1,2.038,134.5,14.49,2.038,2.891,7999
2022-07-07 23:50:15,"2022-07-07 23:50:00",8.93,984.5272,28.44,58.02,29.24,29.17,0.529,139.2,1.32,126.9,17.61,1.32,1.97,7999
