2022-07-08 00:00:20,"2022-07-08 00:00:00",8.93,984.5356,28.2,56.26,28.78,28.79,1.499,108.5,2.27,125.3,10.45,2.27,3.263,7999
2022-07-08 00:10:20,"2022-07-08 00:10:00",8.78,984.5923,28.24,56.39,29.03,29.05,1.744,120.8,1.52,127,8.32,1.52,1.999,7999
2022-07-08 15:40:19,"2022-07-08 15:40:00",8.82,987.6958,20.94,91.3,21.13,21.13,2.323,83.5,2.033,113,17.68,2.033,2.646,7999
2022-07-08 15:50:20,"2022-07-08 15:50:00",8.79,987.7758,21.03,91,21.16,21.16,2.166,127.3,3.782,100.2,12.02,3.782,5.204,7999
2022-07-08 16:00:20,"2022-07-08 16:00:00",8.81,987.6907,21.08,90.2,21.23,21.27,4.155,112.4,2.858,111.8,25.23,2.858,4.155,7999
2022-07-08 16:10:21,"2022-07-08 16:10:00",8.8,987.8583,21.21,90.9,21.38,21.38,1.842,86.4,2.873,94,27.2,2.873,3.94,7999
2022-07-08 16:20:13,"2022-07-08 16:20:00",11.17,988.0503,21.21,90.2,21.41,21.39,1.205,103.2,2.372,108.8,14.92,2.372,3.93,7999
2022-07-08 16:30:13,"2022-07-08 16:30:00",11.14,988.1165,21.47,90,21.74,21.71,2.185,132.5,1.429,98.1,32.98,1.429,2.421,7999
2022-07-08 16:40:18,"2022-07-08 16:40:00",11,987.9587,21.42,87.7,21.62,21.62,1.764,117.9,2.55,119.7,11.62,2.55,4.273,7999
2022-07-08 16:50:15,"2022-07-08 16:50:00",10.93,987.9369,21.58,88,21.85,21.83,1.137,131.6,1.453,113,16.66,1.453,2.215,7999
2022-07-08 17:00:13,"2022-07-08 17:00:00",11.05,987.8651,21.78,86.4,22.06,22.01,1.529,114.6,2.441,120.9,15.3,2.441,3.469,7999
2022-07-08 17:10:14,"2022-07-08 17:10:00",11.06,987.8688,21.94,87,22.19,22.16,0.5,126,0.981,125.3,28.01,0.981,1.764,7999
2022-07-08 17:20:13,"2022-07-08 17:20:00",11.03,987.9667,22.09,84,22.28,22.3,2.724,98.9,1.785,99.1,19.55,1.785,2.969,7999
2022-07-08 17:30:20,"2022-07-08 17:30:00",13.53,988.0677,22.29,82.9,22.5,22.51,2.724,40.77,1.791,79.89,24.11,1.791,3.077,7999
2022-07-08 17:40:22,"2022-07-08 17:40:00",13.47,987.9572,22.41,80.9,22.63,22.67,1.823,54.77,2.595,73.72,13.97,2.595,3.949,7999
2022-07-08 17:50:20,"2022-07-08 17:50:00",13.45,987.8915,22.55,80.9,22.79,22.79,3.508,66.18,2.83,87.8,16.6,2.83,3.802,7999
2022-07-08 18:00:13,"2022-07-08 18:00:00",13.45,987.7776,22.94,79.03,23.3,23.26,1.774,70.5,2.474,102,24.6,2.474,3.293,7999
2022-07-08 18:10:13,"2022-07-08 18:10:00",13.47,987.7379,23.13,77.04,23.39,23.43,2.097,88.3,2.831,101.8,16.5,2.831,4.341,7999
2022-07-08 18:20:19,"2022-07-08 18:20:00",13.46,987.5571,23.54,76.03,23.92,23.88,2.724,134,3.118,100.6,14.43,3.118,3.744,7999
2022-07-08 18:30:22,"2022-07-08 18:30:00",13.42,987.4845,23.86,70.19,24.16,24.17,4.273,88.8,3.507,99.3,11.41,3.507,4.861,7999
2022-07-08 18:40:18,"2022-07-08 18:40:00",13.43,987.5426,24.16,70.75,24.46,24.45,2.577,98.1,2.537,91.3,16.67,2.537,4.518,7999
2022-07-08 18:50:20,"2022-07-08 18:50:00",13.44,987.5703,23.94,70.27,24.23,24.24,4.557,97,3.299,95.8,15.05,3.299,4.557,7999
2022-07-08 19:00:18,"2022-07-08 19:00:00",13.43,987.6739,24.48,70.9,24.92,24.83,3.038,60.99,3.028,94.2,16.45,3.028,4.655,7999
2022-07-08 19:10:21,"2022-07-08 19:10:00",13.45,987.6364,24.36,69.79,24.55,24.63,3.126,103.5,3.174,117.4,17.33,3.174,4.322,7999
2022-07-08 19:20:20,"2022-07-08 19:20:00",13.43,987.6055,24.24,68.25,24.52,24.54,3.91,92.1,3.036,110.3,19.14,3.036,4.88,7999
2022-07-08 19:30:23,"2022-07-08 19:30:00",13.42,987.7053,24.18,70.35,24.52,24.52,3.234,95.8,2.635,109.5,18.31,2.635,3.753,7999
2022-07-08 19:40:27,"2022-07-08 19:40:00",13.47,987.9008,24.38,68.67,24.69,24.66,3.861,92.4,2.617,97.7,20.79,2.617,3.861,7999
2022-07-08 19:50:26,"2022-07-08 19:50:00",13.38,987.9013,24.52,67.26,24.79,24.81,2.43,120.9,2.904,116.3,15.12,2.904,4.43,7999
2022-07-08 20:00:13,"2022-07-08 20:00:00",13.39,987.7731,25.14,64.42,25.61,25.52,2.332,111.7,3.07,101.4,12.72,3.07,4.43,7999
2022-07-08 20:10:13,"2022-07-08 20:10:00",13.39,987.7305,25.44,65.19,25.84,25.93,3.312,101.4,2.911,89.2,11.54,2.911,3.9,7999
2022-07-08 20:20:22,"2022-07-08 20:20:00",13.42,987.7516,25.36,64.14,25.73,25.75,3.028,99.9,3.216,122.6,13.28,3.216,5.468,7999
2022-07-08 20:30:13,"2022-07-08 20:30:00",13.42,987.708,25.18,67.16,25.48,25.54,3.322,84.6,3.052,89.7,19,3.052,3.949,7999
2022-07-08 20:40:22,"2022-07-08 20:40:00",13.34,987.6914,25.36,65.86,25.62,25.59,2.283,100.2,3.52,111.8,11.44,3.52,4.655,7999
2022-07-08 20:50:14,"2022-07-08 20:50:00",13.37,987.7435,25.23,62.68,25.52,25.5,4.322,92.7,2.79,100.4,22.23,2.79,4.322,7999
2022-07-08 21:00:22,"2022-07-08 21:00:00",13.41,987.7998,25.16,66.63,25.54,25.52,3.028,114.9,3.338,91.8,18.01,3.338,4.292,7999
2022-07-08 21:10:21,"2022-07-08 21:10:00",13.43,987.895,25.36,65.31,25.75,25.77,2.068,104.3,2.793,104.5,15.77,2.793,3.371,7999
2022-07-08 21:20:33,"2022-07-08 21:20:00",13.29,987.8761,25.26,64.24,25.6,25.57,3.028,63.62,3.005,92.1,11.13,3.005,4.351,7999
2022-07-08 21:30:21,"2022-07-08 21:30:00",13.35,987.9489,25.1,64.94,25.35,25.35,4.165,93.3,3.179,93.8,9.94,3.179,4.165,7999
2022-07-08 21:40:19,"2022-07-08 21:40:00",13.09,988.0669,24.9,65.09,25.2,25.22,2.283,101.6,2.059,90.1,19.06,2.059,3.038,7999
2022-07-08 21:50:22,"2022-07-08 21:50:00",13.21,988.1841,24.86,64.26,25.1,25.14,3.018,97.5,3.631,89.1,11.4,3.631,4.763,7999
2022-07-08 22:00:27,"2022-07-08 22:00:00",13.45,988.3364,25.14,63.4,25.43,25.41,1.529,54.43,2.58,76.2,14.64,2.58,4.322,7999
2022-07-08 22:10:21,"2022-07-08 22:10:00",12.96,988.4529,25.16,63.79,25.52,25.54,2.097,67.64,2.324,80.8,18.39,2.324,3.43,7999
2022-07-08 22:20:20,"2022-07-08 22:20:00",13.02,988.4803,25.02,62.22,25.33,25.41,3.469,105.7,2.666,91.3,19.45,2.666,4.322,7999
2022-07-08 22:40:19,"2022-07-08 22:40:00",12.83,988.6849,24.76,64.66,25,25,1.764,79.94,4.183,94.6,12.11,4.183,5.792,7999
2022-07-08 22:50:13,"2022-07-08 22:50:00",13.22,988.7327,24.85,63.81,25.17,25.18,3.175,53.91,3.08,81.4,21.76,3.08,3.861,7999
2022-07-08 23:00:13,"2022-07-08 23:00:00",12.84,988.7416,24.8,62.97,25.18,25.12,2.078,86.5,1.887,78.64,22.1,1.887,2.842,7999
2022-07-08 23:10:14,"2022-07-08 23:10:00",12.87,988.8759,24.76,63.62,25.07,25.1,2.999,69.58,3.712,100,15.95,3.712,4.792,7999
2022-07-08 23:20:21,"2022-07-08 23:20:00",12.83,988.8985,24.72,63.7,25.14,25.08,2.048,320.8,3.234,93,33.15,3.234,4.508,7999
2022-07-08 23:30:17,"2022-07-08 23:30:00",12.8,988.9451,24.71,62.02,25.11,25.12,3.597,93.9,2.913,86.3,17.05,2.913,3.597,7999
2022-07-08 23:40:19,"2022-07-08 23:40:00",11.49,989.0288,24.42,62.18,24.74,24.74,3.401,107.8,3.313,82.7,20.8,3.313,4.753,7999
2022-07-08 23:50:19,"2022-07-08 23:50:00",10.03,989.0897,24.52,60.89,24.78,24.8,4.292,104,3.604,101,6.164,3.604,4.655,7999
