2022-07-10 00:00:27,"2022-07-10 00:00:00",9.07,991.087,24.78,45.5,25.95,25.94,1.127,100.9,0.81,127.7,22.27,0.81,1.382,7999
2022-07-10 00:10:19,"2022-07-10 00:10:00",8.91,991.1541,24.56,45.19,25.49,25.48,1.058,153.3,1.031,123.4,25.62,1.031,1.686,7999
2022-07-10 15:10:20,"2022-07-10 15:10:00",8.73,989.5746,22.7,41.85,23.23,23.17,1.009,264.2,1.909,221.8,20.71,1.909,3.156,7999
2022-07-10 15:20:18,"2022-07-10 15:20:00",8.66,989.6011,22.65,43.46,23.13,23.15,2.528,185.1,2.234,210.3,16.04,2.234,3.087,7999
2022-07-10 15:40:19,"2022-07-10 15:40:00",8.84,989.4295,23.59,40.87,24.26,24.27,0.97,248.4,1.187,232.1,19.67,1.187,2.362,7999
2022-07-10 15:50:13,"2022-07-10 15:50:00",10.9,989.3333,23.81,40.82,24.38,24.41,1.49,220.9,0.736,202,25.88,0.736,2.47,7999
2022-07-10 16:00:14,"2022-07-10 16:00:00",12.97,989.2179,24.23,39.07,24.91,24.88,1.539,204.4,0.713,162.8,41.14,0.713,1.539,7999
2022-07-10 16:10:14,"2022-07-10 16:10:00",13.18,988.9685,23.61,39.74,24.23,24.22,0.97,245.3,1.648,211.7,17.42,1.648,2.705,7999
2022-07-10 16:20:14,"2022-07-10 16:20:00",13.12,988.9746,24.59,38.61,25.24,25.2,0.461,242.4,1.356,240.8,14.89,1.356,2.176,7999
2022-07-10 16:30:13,"2022-07-10 16:30:00",13.38,988.8577,24.29,38.25,24.91,24.94,1.441,178.8,1.595,153.5,11.49,1.595,2.342,7999
2022-07-10 16:40:13,"2022-07-10 16:40:00",13.35,988.7186,24.39,42.84,24.88,24.92,1.323,265.5,2.027,257.4,8.57,2.027,2.695,7999
2022-07-10 16:50:22,"2022-07-10 16:50:00",13.35,988.5088,24.39,39.81,24.77,24.9,2.764,231.2,2.14,219.2,24.06,2.14,3.587,7999
2022-07-10 17:00:32,"2022-07-10 17:00:00",13.35,988.0816,24.76,41.35,25.4,25.31,0.647,158,1.347,182.4,21,1.347,2.009,7999
2022-07-10 17:10:22,"2022-07-10 17:10:00",13.37,987.7422,24.89,39.44,25.56,25.48,0.911,228.6,1.187,214.7,16.16,1.187,2.597,7999
2022-07-10 17:20:21,"2022-07-10 17:20:00",13.35,987.5884,24.79,38.93,25.45,25.35,1.558,169,2.022,209,17.13,2.022,2.891,7999
2022-07-10 17:40:26,"2022-07-10 17:40:00",13.37,987.7084,25.27,38.44,25.92,25.93,1.999,219.6,1.823,229.8,11.84,1.823,2.891,7999
2022-07-10 17:50:22,"2022-07-10 17:50:00",13.35,987.6266,24.81,41.31,25.36,25.3,2.911,226.7,3.002,244.9,8.21,3.002,3.489,7999
2022-07-10 18:00:22,"2022-07-10 18:00:00",13.37,987.4603,25.41,38.37,25.93,25.88,2.323,150.7,1.307,181.3,31.78,1.307,2.323,7999
2022-07-10 18:10:30,"2022-07-10 18:10:00",13.38,987.2538,25.64,40.6,26.25,26.17,0.862,245.3,2.461,213.9,35.81,2.461,3.293,7999
2022-07-10 18:20:13,"2022-07-10 18:20:00",13.38,987.2073,25.9,39.89,26.44,26.41,0.666,149.7,1.453,174.2,36.21,1.453,2.185,7999
2022-07-10 18:30:14,"2022-07-10 18:30:00",13.37,987.1698,26.24,38.23,27.02,26.95,1.784,229.9,1.255,192.5,33.44,1.255,2.097,7999
2022-07-10 18:40:13,"2022-07-10 18:40:00",13.37,986.9011,26.2,37.65,26.79,26.77,0.98,212.3,1.455,179.8,30.2,1.455,2.234,7999
2022-07-10 18:50:22,"2022-07-10 18:50:00",13.37,986.5789,25.94,38.06,26.53,26.49,2.401,219.2,2.802,214.1,17.45,2.802,3.793,7999
2022-07-10 19:00:17,"2022-07-10 19:00:00",13.37,986.1799,26.44,38.95,26.91,26.98,3.067,201.4,1.952,207.7,12.89,1.952,3.067,7999
2022-07-10 19:10:22,"2022-07-10 19:10:00",13.35,985.8198,26.6,40.49,27.35,27.26,0.078,218.8,1.023,202.3,37.89,1.023,2.705,7999
2022-07-10 19:20:16,"2022-07-10 19:20:00",13.37,985.5151,26.46,39.03,27.08,27.05,0.666,229.3,1.316,216.3,33.17,1.316,2.626,7999
2022-07-10 19:30:17,"2022-07-10 19:30:00",13.39,985.3449,26.36,40.17,26.76,26.79,2.509,194.9,1.834,200.1,22.95,1.834,2.744,7999
2022-07-10 19:40:13,"2022-07-10 19:40:00",13.35,985.4056,26.48,40.13,26.71,26.8,2.734,218.4,2.383,198.3,25.08,2.383,3.616,7999
2022-07-10 19:50:14,"2022-07-10 19:50:00",13.4,985.1896,26.2,40.63,26.7,26.57,2.381,252.1,2.973,226.1,13.45,2.973,4.929,7999
2022-07-10 20:00:22,"2022-07-10 20:00:00",13.4,985.0078,26.8,39.19,27.19,27.16,0.843,226.8,2.173,206.5,16.42,2.173,3.283,7999
2022-07-10 20:10:17,"2022-07-10 20:10:00",13.4,985.0697,26.9,40.63,27.47,27.36,0.843,204.2,1.69,193.8,22.37,1.69,3.695,7999
2022-07-10 20:20:21,"2022-07-10 20:20:00",13.4,985.2806,26.64,39.23,27.01,27.04,2.499,198,2.987,209,12.42,2.987,4.175,7999
2022-07-10 20:30:20,"2022-07-10 20:30:00",13.37,985.4161,26.7,38.56,26.92,27.07,2.283,222.7,2.755,235.4,16.17,2.755,4.038,7999
2022-07-10 20:50:22,"2022-07-10 20:50:00",13.4,985.2618,26.52,39.95,27.03,27.02,1.588,180.8,1.979,207.6,12.52,1.979,3.214,7999
2022-07-10 21:00:23,"2022-07-10 21:00:00",13.4,985.1346,26.64,40.76,27.06,27.1,1.45,254.2,1.171,211.9,40.3,1.171,2.038,7999
2022-07-10 21:10:20,"2022-07-10 21:10:00",12.95,985.3245,25.98,43.4,26.28,26.27,0.451,214.4,0.77,201.4,39.89,0.77,1.725,7999
2022-07-10 21:20:22,"2022-07-10 21:20:00",12.92,985.3597,25.85,40.01,25.94,25.98,1.774,198,1.022,218.4,25.24,1.022,1.842,7999
2022-07-10 21:30:21,"2022-07-10 21:30:00",12.86,985.7421,25.9,40.97,26.01,26,0.568,180.4,0.559,200.4,27.97,0.559,1.235,7999
2022-07-10 21:40:19,"2022-07-10 21:40:00",12.79,985.6996,25.87,41,25.92,25.93,0.225,139.9,0.645,194.2,40.66,0.645,1.225,7999
2022-07-10 21:50:20,"2022-07-10 21:50:00",12.54,985.3923,25.62,40.98,25.72,25.73,1.147,142.7,1.248,148.7,19.72,1.248,1.705,7999
2022-07-10 22:00:23,"2022-07-10 22:00:00",9.87,985.6238,25.38,38.15,25.49,25.5,1.45,129,1.151,127.8,8.87,1.151,1.676,7999
2022-07-10 22:10:14,"2022-07-10 22:10:00",8.93,985.0472,25.62,37.91,25.75,25.73,0.696,190.7,1,161.3,25.65,1,1.48,7999
2022-07-10 22:20:18,"2022-07-10 22:20:00",8.97,984.2825,25.66,38.06,25.85,25.85,1.793,202.6,1.338,157.9,19.61,1.338,2.038,7999
2022-07-10 22:30:13,"2022-07-10 22:30:00",9.02,984.0479,25.44,40.11,25.61,25.63,2.45,152.7,1.843,153.5,20.99,1.843,2.499,7999
