2022-07-14 00:00:21,"2022-07-14 00:00:00",10.07,986.9114,24.22,52.48,24.79,24.85,2.636,55.62,1.842,86.2,14.38,1.842,2.636,7999
2022-07-14 00:10:20,"2022-07-14 00:10:00",8.92,987.0032,23.98,53.54,24.51,24.53,2.881,112.6,2.278,90.2,15.6,2.278,2.891,7999
2022-07-14 00:20:22,"2022-07-14 00:20:00",8.74,987.0411,23.86,54.54,24.39,24.4,2.195,77.51,1.667,64.53,35.27,1.667,2.195,7999
2022-07-14 15:10:14,"2022-07-14 15:10:00",9.27,991.7276,22.79,44.66,23.45,23.43,1.196,110.6,1.664,121.1,15.38,1.664,2.107,7999
2022-07-14 15:20:15,"2022-07-14 15:20:00",11.08,991.783,23.41,44.46,24.38,24.33,0.01,246.6,0.641,178.1,32.49,0.641,1.421,7999
2022-07-14 15:30:14,"2022-07-14 15:30:00",12.94,991.6976,23.11,43.89,24.05,23.99,0.01,44.27,0.463,10.2,48.93,0.463,0.941,7999
2022-07-14 15:40:23,"2022-07-14 15:40:00",12.9,991.6711,23.6,41.55,24.7,24.63,0.01,88.9,0.131,163.3,57.48,0.131,0.382,7999
2022-07-14 16:00:20,"2022-07-14 16:00:00",12.97,991.7117,23.67,43.94,24.45,24.41,1.127,140.5,1.544,115.6,20.41,1.544,2.577,7999
2022-07-14 16:10:21,"2022-07-14 16:10:00",13.04,991.6289,23.99,40.3,24.68,24.77,2.117,151.4,1.835,130.3,15.34,1.835,2.362,7999
2022-07-14 16:20:19,"2022-07-14 16:20:00",13.07,991.6481,24.42,38.29,25.19,25.19,0.902,117.9,0.742,187.1,33.31,0.742,1.588,7999
2022-07-14 16:30:22,"2022-07-14 16:30:00",13.24,991.6823,24.49,39.14,25.31,25.26,1.352,133.2,1.032,166.1,30.52,1.032,1.744,7999
2022-07-14 16:40:21,"2022-07-14 16:40:00",13.29,991.704,24.87,41.31,25.69,25.74,1.754,117.6,0.764,72.66,69.73,0.764,1.754,7999
2022-07-14 16:50:14,"2022-07-14 16:50:00",13.2,991.8408,25.01,40.17,25.67,25.79,1.235,108.8,1.322,143.5,19.48,1.322,1.862,7999
2022-07-14 17:00:21,"2022-07-14 17:00:00",13.28,991.6339,24.58,39.61,25.52,25.49,0.804,158.8,0.288,175.3,27.63,0.288,0.804,7999
2022-07-14 17:10:22,"2022-07-14 17:10:00",13.33,991.5974,25.12,38.47,25.76,25.86,1.539,172.5,0.981,142.1,39.91,0.981,1.833,7999
2022-07-14 17:20:25,"2022-07-14 17:20:00",13.35,991.6823,25.09,39.84,25.83,25.95,1.882,130.2,1.561,135.8,18.39,1.561,2.548,7999
2022-07-14 17:30:14,"2022-07-14 17:30:00",13.35,991.5765,25.09,39.41,25.95,25.95,1.254,85.3,1.337,173.5,58.44,1.337,2.783,7999
2022-07-14 17:40:14,"2022-07-14 17:40:00",13.36,991.4614,24.74,39.83,25.38,25.42,1.744,103.5,2.016,118.3,12.91,2.016,2.891,7999
2022-07-14 17:50:18,"2022-07-14 17:50:00",13.36,991.444,24.89,39.57,25.5,25.56,3.283,139.5,2.044,129.6,16.22,2.044,3.283,7999
2022-07-14 18:00:14,"2022-07-14 18:00:00",13.4,991.2932,25.26,43.74,25.87,25.94,1.911,134.2,1.451,131.8,17.12,1.451,2.401,7999
2022-07-14 18:10:14,"2022-07-14 18:10:00",13.37,991.1141,25.74,37.59,26.59,26.59,0.755,129.8,1.435,206.1,27.35,1.435,2.097,7999
2022-07-14 18:20:22,"2022-07-14 18:20:00",13.37,991.1552,25.26,39.96,25.77,25.83,2.362,131.4,2.957,132.1,10.89,2.957,4.273,7999
2022-07-14 18:30:21,"2022-07-14 18:30:00",13.4,990.9874,25.15,38.56,25.82,25.86,2.274,123.7,2.66,135,9.64,2.66,3.557,7999
2022-07-14 18:40:17,"2022-07-14 18:40:00",13.4,990.9437,25.03,38.27,25.6,25.53,1.715,133.9,1.678,144.4,22.17,1.678,2.205,7999
2022-07-14 18:50:23,"2022-07-14 18:50:00",13.4,990.7386,25.46,37.29,26.2,26.2,2.234,143.8,2.34,142.9,12.11,2.34,3.009,7999
2022-07-14 19:00:19,"2022-07-14 19:00:00",13.43,990.5941,25.62,35.96,26.59,26.51,0.049,204.3,0.346,160,46.66,0.346,0.941,7999
2022-07-14 19:10:22,"2022-07-14 19:10:00",13.43,990.5328,25.51,35.79,26.05,26,0.02,112.4,2.259,130.1,20.59,2.259,3.744,7999
2022-07-14 19:20:19,"2022-07-14 19:20:00",13.4,990.5073,25.5,44.99,26.31,26.25,0.804,177.1,1.308,160.8,27.82,1.308,2.754,7999
2022-07-14 19:30:23,"2022-07-14 19:30:00",13.41,990.3988,25.62,33.76,26.51,26.49,0.529,251.7,0.579,238.4,22.43,0.579,1.098,7999
2022-07-14 19:50:20,"2022-07-14 19:50:00",13.41,990.3245,26.22,35.23,26.87,26.9,1.48,107.8,1.845,115.9,12.17,1.845,2.323,7999
2022-07-14 20:00:20,"2022-07-14 20:00:00",13.38,990.2642,26.64,32.5,27.03,27.17,2.019,147.2,1.555,172,28.35,1.555,2.019,7999
2022-07-14 20:10:22,"2022-07-14 20:10:00",13.4,990.2355,25.92,35.54,26.68,26.6,1.107,108.6,1.45,139.6,14.17,1.45,2.029,7999
2022-07-14 20:20:14,"2022-07-14 20:20:00",13.36,990.1697,25.62,40.3,26.14,26.11,1.431,140.2,2.265,132.1,13.18,2.265,3.548,7999
2022-07-14 20:30:18,"2022-07-14 20:30:00",13.4,990.1445,26.76,36.95,27.44,27.41,0.01,110.4,0.296,218,92.2,0.296,0.951,7999
2022-07-14 20:40:22,"2022-07-14 20:40:00",13.4,990.1021,26.34,35.98,26.99,27.04,2.146,116.6,1.305,182.8,44.47,1.305,2.146,7999
2022-07-14 20:50:18,"2022-07-14 20:50:00",13.41,990.0747,25.9,36.52,26.6,26.6,2.313,131.3,0.94,150.6,25.65,0.94,2.313,7999
2022-07-14 21:00:23,"2022-07-14 21:00:00",13.41,989.8611,25.86,36.28,26.31,26.29,2.117,137.4,2.554,137.1,11.68,2.554,3.616,7999
2022-07-14 21:20:19,"2022-07-14 21:20:00",13.42,989.5671,26.1,35.24,26.69,26.71,0.813,125.8,1.653,137.4,11.17,1.653,2.087,7999
2022-07-14 21:30:22,"2022-07-14 21:30:00",13.4,989.5911,26.42,35.02,27,27.04,2.362,181.4,1.526,164.1,26.08,1.526,2.862,7999
2022-07-14 21:40:23,"2022-07-14 21:40:00",13.4,989.7047,26.18,37.83,26.64,26.64,2.43,129.9,2.3,142.8,12.65,2.3,2.95,7999
2022-07-14 21:50:21,"2022-07-14 21:50:00",13.42,989.5171,26.23,35.41,26.86,26.78,1.725,108.7,1.929,154.8,18.33,1.929,2.813,7999
2022-07-14 22:00:19,"2022-07-14 22:00:00",13.4,989.5552,26.4,35.74,27.02,26.98,1.97,132.1,2.189,154.6,15.43,2.189,3.185,7999
2022-07-14 22:10:22,"2022-07-14 22:10:00",13.1,989.4442,26.52,34.94,27.2,27.19,1.499,133.4,1.41,158.8,19.42,1.41,2.646,7999
2022-07-14 22:20:22,"2022-07-14 22:20:00",13.4,989.4,26.58,36.45,27.18,27.25,1.421,210.9,1.724,155.3,19.94,1.724,2.362,7999
2022-07-14 22:30:21,"2022-07-14 22:30:00",13.4,989.3409,26.56,36.26,27.06,27.16,2.597,115.9,2.466,156.1,22.23,2.466,3.724,7999
2022-07-14 22:40:19,"2022-07-14 22:40:00",13.42,989.2311,26.44,35.74,27.23,27.21,1.235,125.7,1.238,151.1,16.24,1.238,1.784,7999
2022-07-14 22:50:14,"2022-07-14 22:50:00",13.4,989.3177,26.42,33.7,26.89,26.93,2.822,167,2.671,155.2,12.39,2.671,3.499,7999
2022-07-14 23:00:21,"2022-07-14 23:00:00",13.37,989.2096,26.48,34.8,27.24,27.23,1.558,136.1,2.1,143.8,14.79,2.1,2.94,7999
2022-07-14 23:10:22,"2022-07-14 23:10:00",13.36,989.1971,26.7,35.29,27.57,27.63,1.578,196,0.802,150.3,19.01,0.802,1.578,7999
2022-07-14 23:20:22,"2022-07-14 23:20:00",12.83,989.1169,26.26,38.06,26.98,27.01,1.872,160.9,2.679,130.2,11.44,2.679,3.41,7999
2022-07-14 23:30:21,"2022-07-14 23:30:00",12.79,989.1876,26.8,34.76,27.54,27.53,1.274,145.6,0.733,160.4,37,0.733,1.294,7999
2022-07-14 23:40:22,"2022-07-14 23:40:00",12.76,989.0938,26.36,37.82,27.21,27.2,1.676,136,1.9,150.2,15.27,1.9,2.695,7999
2022-07-14 23:50:18,"2022-07-14 23:50:00",11.79,989.0027,26.22,37.58,27.06,27.07,1.392,133,1.887,133.2,9.75,1.887,2.822,7999
