2022-07-15 00:00:20,"2022-07-15 00:00:00",9.52,989.0581,25.86,38.08,26.7,26.72,1.686,146.3,1.334,146.4,12.81,1.334,1.803,7999
2022-07-15 00:10:19,"2022-07-15 00:10:00",8.77,989.142,25.2,39.97,25.42,25.46,2.528,122.3,2.037,130.6,13.36,2.037,3.538,7999
2022-07-15 16:10:22,"2022-07-15 16:10:00",8.8,987.37,20.22,93.2,20.49,20.42,1.088,206.5,2.12,228.9,14.08,2.12,3.175,7999
2022-07-15 16:20:20,"2022-07-15 16:20:00",8.77,987.4431,20.53,90.5,20.79,20.82,2.587,247.7,2.245,243.8,12.08,2.245,3.254,7999
2022-07-15 16:30:20,"2022-07-15 16:30:00",11.31,986.9955,20.51,89.2,20.75,20.78,3.185,228.8,1.777,221.9,20.2,1.777,3.185,7999
2022-07-15 16:40:32,"2022-07-15 16:40:00",11.13,987.2659,20.67,89.1,20.96,20.96,2.274,236.4,2.448,242.7,15.22,2.448,3.244,7999
2022-07-15 16:50:14,"2022-07-15 16:50:00",9.69,986.8845,20.79,87.7,21.05,21.07,3.793,237,2.256,230.9,21.8,2.256,3.793,7999
2022-07-15 17:00:21,"2022-07-15 17:00:00",8.97,986.804,20.71,88.9,21.04,21.02,2.283,247.6,1.637,233.9,15.36,1.637,2.283,7999
2022-07-15 17:10:30,"2022-07-15 17:10:00",10.02,987.1172,20.75,88.1,20.99,21.01,2.274,237.9,1.935,228.1,14.32,1.935,2.891,7999
2022-07-15 18:30:20,"2022-07-15 18:30:00",11.44,986.9598,20.85,91.7,21.13,21.17,2.528,201.7,2.18,224.3,17.22,2.18,3.322,7999
2022-07-15 18:40:22,"2022-07-15 18:40:00",10.91,986.7243,21.07,91.1,21.45,21.43,1.666,210,1.698,202.6,20.06,1.698,3.195,7999
2022-07-15 18:50:23,"2022-07-15 18:50:00",10.91,986.8389,21.21,90.5,21.58,21.57,0.725,212,0.761,223.8,70,0.761,1.529,7999
2022-07-15 19:00:14,"2022-07-15 19:00:00",13.36,987.1027,21.25,88.7,21.58,21.56,1,200.6,1.823,206.1,11.19,1.823,2.254,7999
2022-07-15 19:10:23,"2022-07-15 19:10:00",13.2,986.8912,21.33,86.9,21.64,21.62,0.98,230.7,1.15,210,13.11,1.15,1.352,7999
2022-07-15 19:20:20,"2022-07-15 19:20:00",11.01,987.2429,21.27,85.3,21.49,21.52,2.313,217.7,1.829,245.6,22.87,1.829,2.479,7999
2022-07-15 19:50:23,"2022-07-15 19:50:00",8.66,987.1226,21.45,86.3,21.9,21.86,0.108,251.1,0.806,180.5,34.9,0.806,1.548,7999
2022-07-15 20:00:21,"2022-07-15 20:00:00",11.36,987.1254,21.83,81,22.38,22.43,1.264,215.8,1.7,220.8,11.69,1.7,2.744,7999
2022-07-15 20:20:29,"2022-07-15 20:20:00",13.46,986.9153,22.21,79.53,22.85,22.8,0.01,233.8,0.724,183.4,38.99,0.724,1.47,7999
2022-07-15 20:30:22,"2022-07-15 20:30:00",13.42,986.9028,22.41,78.21,23.15,23.17,0.941,165,0.857,199.7,23.12,0.857,1.245,7999
2022-07-15 20:40:21,"2022-07-15 20:40:00",13.48,987.0229,22.27,78.34,22.91,22.94,1.068,131.1,0.489,151.3,33.68,0.489,1.068,7999
2022-07-15 20:50:20,"2022-07-15 20:50:00",13.25,987.038,22.15,78.12,22.78,22.78,1.098,130.6,0.865,147.4,10.18,0.865,1.127,7999
2022-07-15 21:00:22,"2022-07-15 21:00:00",13.26,986.9814,22.15,77.93,22.83,22.79,0.725,132.9,0.912,137.1,14.72,0.912,1.392,7999
2022-07-15 21:10:21,"2022-07-15 21:10:00",13.38,986.7983,22.97,76.19,23.93,23.78,0.02,187.3,0.771,144.3,18.84,0.771,1.578,7999
2022-07-15 21:20:24,"2022-07-15 21:20:00",13.36,986.4708,23.11,71.46,23.77,23.77,0.813,148.1,1.028,193.2,23.08,1.028,1.441,7999
2022-07-15 21:30:21,"2022-07-15 21:30:00",13.37,986.6357,22.87,73.48,23.67,23.65,0.823,208.2,0.973,198.4,12.95,0.973,1.558,7999
2022-07-15 21:40:20,"2022-07-15 21:40:00",13.31,986.627,23.04,73.42,23.65,23.69,1.323,159.1,1.196,151.6,14.03,1.196,1.519,7999
2022-07-15 21:50:22,"2022-07-15 21:50:00",13.36,986.6561,22.89,74.17,23.66,23.7,1.098,164.5,1.103,147.7,10.18,1.103,1.441,7999
2022-07-15 22:00:17,"2022-07-15 22:00:00",13.31,986.6702,23.05,76.26,23.85,23.84,1.695,108.7,0.656,131.2,16.03,0.656,1.695,7999
2022-07-15 22:10:22,"2022-07-15 22:10:00",13.42,986.6708,23.21,73.52,23.87,23.87,1.254,120.9,1.087,133.5,16.43,1.087,1.666,7999
2022-07-15 22:20:19,"2022-07-15 22:20:00",13.4,986.5406,23.65,70.41,24.53,24.51,0.98,136.3,1.143,140.3,18.93,1.143,1.754,7999
2022-07-15 22:30:23,"2022-07-15 22:30:00",13.27,986.5404,23.31,71.6,23.97,24.03,1.705,130.9,1.851,136.5,8.06,1.851,2.568,7999
2022-07-15 23:00:19,"2022-07-15 23:00:00",12.87,986.7993,22.53,80.1,22.7,22.75,2.695,69.26,2.543,92.6,13.5,2.543,3.107,7999
2022-07-15 23:10:22,"2022-07-15 23:10:00",12.88,986.8134,21.93,82,22.09,22.11,2.92,59.35,2.577,92.4,15.87,2.577,3.548,7999
2022-07-15 23:20:20,"2022-07-15 23:20:00",12.83,986.8328,21.74,83.6,21.9,21.9,1.627,137.6,2.211,107,20.01,2.211,2.715,7999
2022-07-15 23:30:16,"2022-07-15 23:30:00",12.79,986.7852,21.77,84.3,21.97,21.94,1.833,92.9,2.447,94,17.63,2.447,3.538,7999
2022-07-15 23:40:22,"2022-07-15 23:40:00",12.74,986.7738,21.44,84.7,21.54,21.55,2.989,89.9,3.138,85.5,8.5,3.138,3.528,7999
