2022-07-16 00:10:14,"2022-07-16 00:10:00",8.79,986.7028,21.18,86,21.41,21.39,1.323,123.9,1.592,116.4,16.86,1.592,2.136,7999
2022-07-16 00:20:15,"2022-07-16 00:20:00",8.74,986.8571,21.08,86.2,21.23,21.24,1.774,91.9,2.342,110.1,12.49,2.342,2.744,7999
2022-07-16 14:10:32,"2022-07-16 14:10:00",8.79,986.205,18.17,98,18.68,18.63,0.745,72.83,1.025,109.7,16.71,1.025,1.519,7999
2022-07-16 14:20:22,"2022-07-16 14:20:00",8.72,986.2853,18.18,96,18.56,18.57,1.882,84.7,2.031,87.4,9.59,2.031,2.352,7999
2022-07-16 14:30:20,"2022-07-16 14:30:00",8.76,986.2839,18.64,93.8,19.18,19.19,1.94,110.4,1.556,113.7,15.31,1.556,2.44,7999
2022-07-16 14:40:22,"2022-07-16 14:40:00",11.52,986.2377,19.34,90.4,20.08,20.02,1.793,135.8,0.68,121.4,31.75,0.68,1.793,7999
2022-07-16 14:50:23,"2022-07-16 14:50:00",13.56,986.2866,19.54,87.4,20.43,20.44,1.529,124.3,1.818,103.5,20.12,1.818,2.195,7999
2022-07-16 15:00:23,"2022-07-16 15:00:00",13.49,986.2935,19.74,88.2,20.72,20.58,0.51,229.1,0.476,256.9,72.33,0.476,1.343,7999
2022-07-16 15:20:22,"2022-07-16 15:20:00",13.23,986.371,20.22,81.5,20.69,20.56,1.519,133,1.766,122.3,9.81,1.766,2.342,7999
2022-07-16 15:30:21,"2022-07-16 15:30:00",13.46,986.2297,20.54,78.48,21.41,21.4,0.343,239,0.722,194.9,37.1,0.722,1.088,7999
2022-07-16 15:40:22,"2022-07-16 15:40:00",13.46,986.3275,21.32,76.33,22,21.96,0.902,60.91,1.36,106.4,21.38,1.36,2.019,7999
2022-07-16 15:50:14,"2022-07-16 15:50:00",13.43,986.4988,21.26,76.49,21.89,21.95,1.294,281.1,1.575,314.3,47.88,1.575,2.822,7999
2022-07-16 16:00:15,"2022-07-16 16:00:00",13.43,986.5135,21.16,75.45,21.81,21.79,0.519,314.5,1.584,6.193,64.08,1.584,2.685,7999
2022-07-16 16:10:22,"2022-07-16 16:10:00",13.4,986.4568,21.71,76.22,22.49,22.49,0.412,297.7,1.067,285,35.81,1.067,1.803,7999
2022-07-16 16:20:18,"2022-07-16 16:20:00",13.4,986.3915,21.52,74.23,22.03,22.05,0.784,273.3,1.352,314,71.71,1.352,2.577,7999
2022-07-16 16:30:18,"2022-07-16 16:30:00",13.45,986.5086,21.69,73.6,22.23,22.29,1.558,317.3,1.888,313.6,25.16,1.888,2.274,7999
2022-07-16 16:40:14,"2022-07-16 16:40:00",13.42,986.4708,21.79,72.92,22.29,22.34,1.196,278.6,1.555,5.256,66.26,1.555,2.675,7999
2022-07-16 16:50:23,"2022-07-16 16:50:00",13.43,986.472,21.75,73.17,22.26,22.22,0.696,60.95,0.961,330.7,50.81,0.961,1.637,7999
2022-07-16 17:10:23,"2022-07-16 17:10:00",13.4,986.2618,22.45,72.35,22.98,22.89,0.5,267.7,1.922,293.8,13.22,1.922,3.293,7999
2022-07-16 17:20:22,"2022-07-16 17:20:00",13.43,986.0238,22.81,72.37,23.57,23.47,0.666,95.3,1.618,297.7,63.67,1.618,3.028,7999
2022-07-16 17:30:17,"2022-07-16 17:30:00",13.42,985.8649,22.99,69.63,23.65,23.65,1.627,74.8,1.935,85.8,17.15,1.935,2.617,7999
2022-07-16 17:40:23,"2022-07-16 17:40:00",13.41,985.8126,23.21,70.57,24.02,23.93,0.735,106.3,1.843,105.7,13.56,1.843,2.656,7999
2022-07-16 17:50:19,"2022-07-16 17:50:00",13.4,985.752,23.63,66.61,24.27,24.29,2.381,75.41,1.412,57.64,76.57,1.412,2.381,7999
2022-07-16 18:00:22,"2022-07-16 18:00:00",13.39,985.6715,23.65,67.07,24.24,24.16,2.019,66.82,1.535,95.2,69.13,1.535,2.813,7999
2022-07-16 18:10:31,"2022-07-16 18:10:00",13.42,985.5785,24.29,62.86,24.84,24.82,2.019,284.5,2.134,12.68,79.95,2.134,2.852,7999
2022-07-16 18:20:32,"2022-07-16 18:20:00",13.42,985.4667,24.13,64.35,24.61,24.64,2.225,65.46,2.47,92.5,23.17,2.47,3.489,7999
2022-07-16 18:30:21,"2022-07-16 18:30:00",13.4,985.5237,24.63,63.47,25.12,25.18,2.597,136.1,2.063,121.9,19.11,2.063,2.901,7999
2022-07-16 18:40:21,"2022-07-16 18:40:00",13.42,985.4871,24.53,64.21,25.06,25,1.499,134.5,2.292,110,24.52,2.292,3.763,7999
2022-07-16 18:50:14,"2022-07-16 18:50:00",13.41,985.3136,24.93,61.5,25.37,25.45,2.685,78.12,2.592,80.4,33.26,2.592,3.469,7999
2022-07-16 19:00:20,"2022-07-16 19:00:00",13.42,985.2747,24.99,63.83,25.65,25.51,1.686,85.3,2.23,97.3,15.25,2.23,3.528,7999
2022-07-16 19:20:18,"2022-07-16 19:20:00",13.42,985.4307,25.28,61.36,25.69,25.73,3.273,137,2.626,113.1,11.88,2.626,3.303,7999
2022-07-16 19:30:14,"2022-07-16 19:30:00",13.37,985.2955,25.8,58.85,26.33,26.24,0.813,75.86,1.223,25.54,67.71,1.223,2.979,7999
2022-07-16 19:40:14,"2022-07-16 19:40:00",13.42,985.2225,25.59,59.69,25.96,26,1.401,36.96,1.955,45.57,63.69,1.955,4.351,7999
2022-07-16 19:50:15,"2022-07-16 19:50:00",13.41,985.0624,25.63,57.35,26.09,26.06,1.891,93,2.159,81.1,20.99,2.159,3.126,7999
2022-07-16 20:00:21,"2022-07-16 20:00:00",13.36,984.9824,26.18,58.43,26.72,26.67,2.989,118.1,2.663,104.6,10.84,2.663,3.273,7999
2022-07-16 20:10:16,"2022-07-16 20:10:00",13.37,985.0117,26.14,56.86,26.55,26.62,2.538,62.16,2.928,83.7,24.31,2.928,4.322,7999
2022-07-16 20:20:20,"2022-07-16 20:20:00",13.37,984.9529,25.82,57.74,26.25,26.32,3.763,85.2,2.867,86,17.3,2.867,4.038,7999
2022-07-16 20:30:14,"2022-07-16 20:30:00",13.37,984.7576,25.67,58.66,25.93,25.94,3.038,85.7,3.325,105,17.1,3.325,4.145,7999
2022-07-16 20:40:34,"2022-07-16 20:40:00",13.4,984.8193,25.68,58.27,26.05,26.09,3.146,83.3,2.381,96,13.21,2.381,4.194,7999
2022-07-16 20:50:17,"2022-07-16 20:50:00",13.35,984.6212,26.07,57.58,26.46,26.45,3.557,33.46,2.283,62.68,41.13,2.283,3.557,7999
2022-07-16 21:00:22,"2022-07-16 21:00:00",13.42,984.5911,25.64,61.91,26.03,26,2.715,125.2,1.94,136.3,7.464,1.94,2.715,7999
2022-07-16 21:10:14,"2022-07-16 21:10:00",13.39,984.5309,25.71,59.42,26.04,25.98,2.94,117.4,3.168,92,13.31,3.168,3.802,7999
2022-07-16 21:20:21,"2022-07-16 21:20:00",13.4,984.5458,26.16,57.93,26.66,26.58,1.823,159.6,2.003,109.1,24.61,2.003,2.499,7999
2022-07-16 21:30:24,"2022-07-16 21:30:00",13.4,984.4775,26.14,60.05,26.4,26.47,3.107,136.7,3.402,128.4,8.03,3.402,4.194,7999
2022-07-16 21:40:22,"2022-07-16 21:40:00",13.4,984.2517,25.84,60.06,26.2,26.21,1.911,140.3,2.479,123.7,17.04,2.479,3.587,7999
2022-07-16 21:50:22,"2022-07-16 21:50:00",13.38,984.4274,25.94,61.94,26.35,26.37,3.587,106.9,3.009,132.9,12.04,3.009,4.263,7999
2022-07-16 22:00:21,"2022-07-16 22:00:00",13.4,984.252,25.58,62.62,25.93,25.93,2.695,87.6,2.63,103,14.21,2.63,3.508,7999
2022-07-16 22:10:14,"2022-07-16 22:10:00",13.4,984.2955,25.38,64.7,25.7,25.7,2.146,123.1,1.707,140.4,16.27,1.707,2.342,7999
2022-07-16 22:20:19,"2022-07-16 22:20:00",13.42,984.2817,25.28,65,25.46,25.51,4.165,123.8,2.515,122.5,11.67,2.515,4.165,7999
2022-07-16 22:30:22,"2022-07-16 22:30:00",13.42,984.426,25.05,65.86,25.25,25.26,2.323,119,2.33,111.6,15.53,2.33,3.881,7999
2022-07-16 22:40:22,"2022-07-16 22:40:00",13.45,984.3009,24.61,67.02,24.92,24.9,1.509,132.1,1.995,137.4,9.43,1.995,2.989,7999
2022-07-16 22:50:14,"2022-07-16 22:50:00",13.4,984.1096,24.58,65.43,24.81,24.81,2.058,105,1.606,114.5,11.8,1.606,2.136,7999
2022-07-16 23:00:23,"2022-07-16 23:00:00",13.4,984.1022,24.57,66.71,24.82,24.82,2.969,148.4,1.86,131.5,17.02,1.86,2.969,7999
2022-07-16 23:10:33,"2022-07-16 23:10:00",13.22,984.111,24.46,68.19,24.73,24.71,0.853,129.2,1.49,138.6,17.83,1.49,2.391,7999
2022-07-16 23:20:22,"2022-07-16 23:20:00",13,984.1602,24.25,69.15,24.5,24.49,1.931,130,1.944,134.4,7.356,1.944,2.734,7999
2022-07-16 23:30:18,"2022-07-16 23:30:00",12.92,984.1824,24.12,70.39,24.24,24.29,2.675,116.5,2.136,124,16.84,2.136,2.793,7999
2022-07-16 23:40:14,"2022-07-16 23:40:00",12.87,984.2653,23.84,72.5,24.08,24.06,1.352,164,1.45,138.6,20.17,1.45,1.901,7999
2022-07-16 23:50:19,"2022-07-16 23:50:00",12.81,984.2446,23.75,72.65,23.89,23.89,2.127,133.1,2.284,124.5,18.01,2.284,3.891,7999
