2022-07-18 00:00:15,"2022-07-18 00:00:00",9.74,981.6641,27.19,55.74,27.57,27.66,2.45,83.7,2.151,69.58,34.49,2.151,2.656,7999
2022-07-18 00:10:14,"2022-07-18 00:10:00",8.95,981.6175,26.63,57.48,26.84,26.83,0.902,62.1,1.624,68.04,21.76,1.624,2.391,7999
2022-07-18 00:20:14,"2022-07-18 00:20:00",8.82,981.6558,26.69,57.16,27.01,27.02,0.755,100,0.902,73.19,54.31,0.902,1.47,7999
2022-07-18 16:00:14,"2022-07-18 16:00:00",13.33,982.6056,27.1,55.39,27.5,27.48,1.539,253.4,2.004,253.4,8.75,2.004,3.067,7999
2022-07-18 16:10:21,"2022-07-18 16:10:00",13.3,982.5142,27.58,51.18,27.82,27.85,2.577,263.8,1.86,238.7,17.86,1.86,2.577,7999
2022-07-18 16:20:30,"2022-07-18 16:20:00",13.31,982.4783,27.4,51.17,27.79,27.79,1.95,261,2.758,256.3,9.98,2.758,3.851,7999
2022-07-18 16:30:33,"2022-07-18 16:30:00",13.3,982.3691,27.88,52.26,28.29,28.27,2.087,234.8,2.177,249.6,11.62,2.177,3.195,7999
2022-07-18 16:40:25,"2022-07-18 16:40:00",13.28,982.274,27.68,46.33,28.05,28.11,2.94,253.4,3.276,253.9,5.59,3.276,4.381,7999
2022-07-18 16:50:21,"2022-07-18 16:50:00",13.29,982.2703,27.78,48.62,28.23,28.19,1.754,249.8,2.033,259.8,16.82,2.033,2.842,7999
2022-07-18 17:00:21,"2022-07-18 17:00:00",13.28,982.3604,27.78,49.15,28.07,28.1,3.851,254.2,3.739,253,3.615,3.739,4.292,7999
2022-07-18 17:20:22,"2022-07-18 17:20:00",13.32,982.1821,28.5,42.68,28.85,28.86,3.205,244.6,2.284,229.1,12.65,2.284,3.293,7999
2022-07-18 17:30:28,"2022-07-18 17:30:00",13.32,982.1389,28.78,49.97,29.09,29.14,3.087,247.6,2.742,250.8,16.03,2.742,4.449,7999
2022-07-18 17:40:20,"2022-07-18 17:40:00",13.34,982.1096,28.58,47.86,28.87,28.88,2.832,249.1,3.333,247.2,8.83,3.333,4.626,7999
2022-07-18 17:50:22,"2022-07-18 17:50:00",13.36,982.0417,28.92,48.2,29.32,29.28,1.441,246,2.354,247.3,13.01,2.354,3.067,7999
2022-07-18 18:00:22,"2022-07-18 18:00:00",13.35,982.0906,28.58,49.9,28.84,28.89,4.312,229.4,4.355,243.9,8.86,4.355,5.41,7999
2022-07-18 18:10:20,"2022-07-18 18:10:00",13.3,982.1162,29.05,52.24,29.53,29.42,2.411,255.8,3.394,255.7,11.96,3.394,4.381,7999
2022-07-18 18:20:22,"2022-07-18 18:20:00",13.3,981.9418,29.03,51.09,29.4,29.43,3.548,257.2,3.512,272.7,14.96,3.512,4.469,7999
2022-07-18 18:30:19,"2022-07-18 18:30:00",13.31,981.8592,29.45,49.52,29.71,29.76,2.029,291.9,2.439,271.8,24.37,2.439,2.911,7999
2022-07-18 18:40:14,"2022-07-18 18:40:00",13.33,981.8402,29.21,50.57,29.49,29.52,5.027,245.8,3.841,241.8,9.69,3.841,6.36,7999
2022-07-18 18:50:22,"2022-07-18 18:50:00",13.35,981.7655,29.31,49.6,29.64,29.7,1.735,274.8,1.71,271.3,36.67,1.71,2.519,7999
2022-07-18 19:00:16,"2022-07-18 19:00:00",13.33,981.6202,29.23,52.53,29.52,29.54,4.077,259.2,3.491,247.9,8.22,3.491,4.498,7999
2022-07-18 19:10:22,"2022-07-18 19:10:00",13.33,981.5817,29.45,49.6,29.72,29.74,4.616,241.6,3.776,245.1,11.68,3.776,4.733,7999
2022-07-18 19:20:18,"2022-07-18 19:20:00",13.35,981.6315,29.79,48.77,29.97,30.05,4.4,259.9,3.45,243.6,9.18,3.45,4.733,7999
2022-07-18 19:30:14,"2022-07-18 19:30:00",13.33,981.6121,29.71,48.96,30,30.01,3.548,221.4,2.71,241.3,13.3,2.71,3.744,7999
2022-07-18 19:40:22,"2022-07-18 19:40:00",13.31,981.5611,30.49,44.86,30.82,30.82,4.616,265.4,2.871,262.4,12.71,2.871,4.704,7999
2022-07-18 19:50:19,"2022-07-18 19:50:00",13.33,981.5178,30.33,46.21,30.66,30.71,3.616,249.1,2.664,244.5,13.25,2.664,3.616,7999
2022-07-18 20:00:20,"2022-07-18 20:00:00",13.33,981.4343,30.43,46.99,30.67,30.7,2.548,258.8,2.982,249.9,8.84,2.982,3.93,7999
2022-07-18 20:10:28,"2022-07-18 20:10:00",13.33,981.3615,29.85,46.97,30.23,30.14,3.009,241.9,3.195,249.5,5.299,3.195,4.557,7999
2022-07-18 20:20:22,"2022-07-18 20:20:00",13.29,981.3081,30.56,46.61,30.78,30.79,4.047,237.5,2.933,229.2,17.76,2.933,4.518,7999
2022-07-18 20:30:27,"2022-07-18 20:30:00",13.3,981.1948,30.09,47.25,30.29,30.33,2.538,251.4,3.657,254.4,5.917,3.657,4.469,7999
2022-07-18 20:40:21,"2022-07-18 20:40:00",13.33,981.1605,30.05,47.16,30.24,30.27,3.43,231.7,4.057,247.4,10.26,4.057,4.655,7999
2022-07-18 20:50:20,"2022-07-18 20:50:00",13.31,981.1797,30.33,47.05,30.59,30.56,2.156,237.7,2.544,247,6.886,2.544,3.195,7999
2022-07-18 21:00:21,"2022-07-18 21:00:00",13.33,981.219,30.81,47.35,31.15,31.05,2.754,251.2,2.769,241.7,10.82,2.769,3.616,7999
2022-07-18 21:10:22,"2022-07-18 21:10:00",13.3,981.2197,30.19,47.92,30.5,30.46,2.646,246.2,2.904,243.1,7.161,2.904,3.94,7999
2022-07-18 21:20:32,"2022-07-18 21:20:00",13.3,981.1842,30.64,45.76,30.81,30.81,3.087,277.6,2.377,271.9,10.14,2.377,3.116,7999
2022-07-18 21:30:30,"2022-07-18 21:30:00",13.3,981.2319,30.53,47.26,30.78,30.76,4.018,249.4,3.559,271.3,16,3.559,4.792,7999
2022-07-18 21:40:19,"2022-07-18 21:40:00",13.33,981.3733,30.75,48.37,31.02,31.03,3.401,261.7,2.878,256.5,10.52,2.878,5.086,7999
2022-07-18 21:50:22,"2022-07-18 21:50:00",13.35,981.3245,30.67,48.37,30.8,30.88,3.175,241.8,3.403,245,8.5,3.403,4.479,7999
2022-07-18 22:00:17,"2022-07-18 22:00:00",13.35,981.3173,30.53,47.64,30.76,30.75,4.537,251.2,3.593,251.9,10.42,3.593,4.537,7999
2022-07-18 22:10:14,"2022-07-18 22:10:00",13.35,981.2418,30.81,47.44,31.01,31.04,2.381,262.1,2.978,242.5,10.37,2.978,3.802,7999
2022-07-18 22:20:16,"2022-07-18 22:20:00",13.35,981.1827,30.51,48.58,30.83,30.81,2.705,243.1,2.482,247,9.45,2.482,3.224,7999
2022-07-18 22:30:18,"2022-07-18 22:30:00",13.35,981.136,30.45,49.13,30.67,30.68,3.802,244.8,3.22,259.4,10.44,3.22,3.871,7999
2022-07-18 22:40:20,"2022-07-18 22:40:00",13.32,980.9774,30.33,49.23,30.58,30.6,3.156,247.6,3.523,245.9,5.319,3.523,4.459,7999
2022-07-18 22:50:22,"2022-07-18 22:50:00",13.3,980.8106,30.33,51.19,30.62,30.63,3.567,247.3,2.858,251,13.56,2.858,4.087,7999
2022-07-18 23:00:21,"2022-07-18 23:00:00",13.33,980.7499,30.39,49.97,30.6,30.64,2.95,277.1,2.938,260.9,6.837,2.938,4.047,7999
2022-07-18 23:10:21,"2022-07-18 23:10:00",13.35,980.6742,30.43,50.58,30.67,30.72,2.656,254.1,2.565,243.1,14.98,2.565,3.499,7999
2022-07-18 23:20:13,"2022-07-18 23:20:00",12.88,980.5486,30.43,50.54,30.77,30.75,3.028,266.4,2.957,262.2,8.52,2.957,3.959,7999
2022-07-18 23:30:20,"2022-07-18 23:30:00",12.79,980.3519,30.37,49.75,30.69,30.7,2.372,258.6,2.503,248.2,13.03,2.503,3.783,7999
2022-07-18 23:40:28,"2022-07-18 23:40:00",12.73,980.5901,30.47,49.57,30.82,30.84,2.019,255.6,2.452,252.3,6.755,2.452,3.469,7999
2022-07-18 23:50:20,"2022-07-18 23:50:00",9.79,980.5096,30.32,49.96,30.82,30.81,2.597,266.3,2.524,269.6,8.55,2.524,3.244,7999
