2022-07-20 00:00:22,"2022-07-20 00:00:00",10.82,974.914,28.7,61.55,28.89,28.9,3.293,215.6,3.11,226.9,29.05,3.11,4.518,7999
2022-07-20 00:10:31,"2022-07-20 00:10:00",9.09,974.9152,28.6,62.45,28.81,28.8,2.411,228,3.597,218.9,17.62,3.597,4.998,7999
2022-07-20 00:20:23,"2022-07-20 00:20:00",8.83,974.9413,28.7,62.26,29.1,29.06,2.234,234.6,2.001,227.3,17.03,2.001,3.185,7999
2022-07-20 14:30:20,"2022-07-20 14:30:00",9.21,971.6634,23.88,64.84,24.04,24.05,5.586,243.9,6.479,258,11.78,6.479,9.55,7999
2022-07-20 14:40:14,"2022-07-20 14:40:00",11.15,971.7752,23.64,66.04,23.84,23.83,5.341,262.8,6.012,262.2,8.83,6.012,6.889,7999
2022-07-20 14:50:14,"2022-07-20 14:50:00",11.04,971.6727,23.92,64.91,24.13,24.12,4.89,221.4,4.777,254.1,15.29,4.777,5.988,7999
2022-07-20 15:00:16,"2022-07-20 15:00:00",11.01,971.6655,24.02,65.45,24.22,24.21,6.448,255.9,6.744,249.7,5.408,6.744,9.76,7999
2022-07-20 15:10:20,"2022-07-20 15:10:00",11.5,971.5628,24.28,64.87,24.5,24.51,5.576,252.4,5.725,250.5,5.433,5.725,7.174,7999
2022-07-20 15:20:15,"2022-07-20 15:20:00",13.28,971.6447,24.5,63.85,24.58,24.68,6.488,261.1,6.057,249.5,9.1,6.057,8.32,7999
2022-07-20 15:30:21,"2022-07-20 15:30:00",13.4,971.676,24.32,63.12,24.61,24.53,6.674,262,5.633,260,12.55,5.633,7.193,7999
2022-07-20 15:40:24,"2022-07-20 15:40:00",13.23,971.6742,24.82,60.98,25,25.04,6.262,257.1,6.915,259.5,7.261,6.915,8.91,7999
2022-07-20 15:50:16,"2022-07-20 15:50:00",13.36,971.6144,25.26,59.1,25.49,25.5,5.89,251.8,5.342,251.1,13.77,5.342,6.968,7999
2022-07-20 16:00:23,"2022-07-20 16:00:00",13.36,971.6748,25.58,59.89,25.71,25.74,7.281,261.3,6.185,258.4,5.318,6.185,7.869,7999
2022-07-20 16:10:21,"2022-07-20 16:10:00",13.32,971.7118,25.62,59.81,25.91,25.88,5.39,250.3,5.449,261.2,7.167,5.449,6.321,7999
2022-07-20 16:30:23,"2022-07-20 16:30:00",13.37,971.9017,25.06,61.07,25.26,25.24,4.831,229,5.59,252.2,9.56,5.59,6.605,7999
2022-07-20 16:40:20,"2022-07-20 16:40:00",13.41,971.9407,25.44,61.97,25.81,25.63,5.155,240.9,6.318,253.3,8.3,6.318,7.605,7999
2022-07-20 16:50:22,"2022-07-20 16:50:00",13.41,972.0715,25.78,59.67,25.96,25.98,6.723,264.4,6.807,262.3,12.51,6.807,8.01,7999
2022-07-20 17:00:23,"2022-07-20 17:00:00",13.35,972.1929,25.7,57.61,25.97,25.99,6.331,257.2,6.363,266.3,12.8,6.363,8.49,7999
2022-07-20 17:10:14,"2022-07-20 17:10:00",13.33,972.3053,25.82,58.81,26.06,26.09,5.88,252.5,5.743,263.3,13.13,5.743,7.566,7999
2022-07-20 17:20:21,"2022-07-20 17:20:00",13.38,972.3444,25.74,58.3,25.98,25.95,6.086,266.5,6.154,262,10.04,6.154,9.03,7999
2022-07-20 17:30:14,"2022-07-20 17:30:00",13.39,972.2402,25.66,59.78,25.86,25.83,7.066,264.5,7.582,254,7.365,7.582,9.14,7999
2022-07-20 17:40:14,"2022-07-20 17:40:00",13.37,972.222,25.92,58.51,26.15,26.13,5.978,258.6,6.719,258.6,7.009,6.719,8.47,7999
2022-07-20 17:50:19,"2022-07-20 17:50:00",13.36,972.2821,25.98,58.14,26.33,26.21,6.429,238.8,7.954,252.8,6.987,7.954,9.45,7999
2022-07-20 18:00:15,"2022-07-20 18:00:00",13.35,972.2485,26.16,57.04,26.44,26.34,7.536,247.9,8.12,252.8,5.339,8.12,10.57,7999
2022-07-20 18:10:21,"2022-07-20 18:10:00",13.39,972.4198,26.75,58.39,27.14,27.03,4.332,290.6,4.954,262.8,12.29,4.954,5.88,7999
2022-07-20 18:20:14,"2022-07-20 18:20:00",13.36,972.4977,26.95,55.73,27.27,27.26,7.164,258.6,6.886,251.6,10.53,6.886,9.44,7999
2022-07-20 18:30:18,"2022-07-20 18:30:00",13.39,972.4706,26.83,56.29,27.14,27.13,4.841,261.5,4.639,270.3,13.4,4.639,6.331,7999
2022-07-20 18:40:23,"2022-07-20 18:40:00",13.37,972.4531,26.59,56.77,26.85,26.85,5.988,229.7,5.336,260.1,11.25,5.336,6.233,7999
2022-07-20 18:50:23,"2022-07-20 18:50:00",13.34,972.5898,26.51,57.59,26.78,26.77,5.037,256.8,5.138,265.4,12.02,5.138,6.037,7999
2022-07-20 19:00:14,"2022-07-20 19:00:00",13.39,972.6105,26.73,56.67,27.02,26.99,5.037,259,5.247,260.1,8.59,5.247,6.86,7999
2022-07-20 19:10:15,"2022-07-20 19:10:00",13.34,972.5582,27.01,56.06,27.21,27.26,5.831,285.5,6.069,260.8,10.7,6.069,7.007,7999
2022-07-20 19:20:20,"2022-07-20 19:20:00",13.37,972.6431,26.91,57.83,27.23,27.11,5.459,277.1,5.468,257.6,8.99,5.468,7.575,7999
2022-07-20 19:40:21,"2022-07-20 19:40:00",13.37,972.6508,26.93,56.28,27.15,27.2,4.665,254.4,4.88,258,12.17,4.88,6.292,7999
2022-07-20 19:50:23,"2022-07-20 19:50:00",13.37,972.7621,26.89,54.13,27.13,27.06,7.066,261.6,6.806,264.6,12.31,6.806,9.1,7999
2022-07-20 20:00:21,"2022-07-20 20:00:00",13.42,972.7672,27.19,54.69,27.39,27.4,6.135,250.8,5.442,267.3,10.12,5.442,7.066,7999
2022-07-20 20:10:22,"2022-07-20 20:10:00",13.37,972.7911,27.23,53.92,27.43,27.47,5.116,267.1,4.898,263.6,11.3,4.898,7.379,7999
2022-07-20 20:20:22,"2022-07-20 20:20:00",13.37,972.9169,27.32,56.1,27.54,27.52,4.969,233.9,5.508,263.5,11.06,5.508,6.929,7999
2022-07-20 20:30:23,"2022-07-20 20:30:00",13.37,972.9943,27.85,54.94,28.07,28.08,4.988,268.7,3.947,269.5,14.91,3.947,5.37,7999
2022-07-20 20:40:20,"2022-07-20 20:40:00",13.35,973.0417,27.31,56.12,27.43,27.5,6.311,245.4,6.057,256.7,11.19,6.057,7.566,7999
2022-07-20 20:50:27,"2022-07-20 20:50:00",13.34,972.8503,27.65,54.32,27.78,27.85,5.302,239.5,5.708,247.8,7.889,5.708,7.301,7999
2022-07-20 21:00:21,"2022-07-20 21:00:00",13.37,972.8967,27.53,53.7,27.77,27.75,4.694,280.8,5.098,275,10.91,5.098,7.37,7999
2022-07-20 21:10:20,"2022-07-20 21:10:00",13.39,972.9015,27.49,55.1,27.85,27.72,4.822,251.1,5.938,269.4,13.76,5.938,7.34,7999
2022-07-20 21:20:15,"2022-07-20 21:20:00",13.38,972.8073,27.57,53.35,27.7,27.74,9.13,264.3,6.989,258.2,6.737,6.989,9.15,7999
2022-07-20 21:30:15,"2022-07-20 21:30:00",13.39,972.7585,28.05,54.48,28.38,28.33,3.998,254.2,3.934,260.4,8.28,3.934,4.841,7999
2022-07-20 21:40:15,"2022-07-20 21:40:00",13.35,972.811,27.67,56.24,27.79,27.87,5.067,241.5,5.611,256.6,15.06,5.611,6.84,7999
2022-07-20 21:50:22,"2022-07-20 21:50:00",13.35,972.8235,27.91,55.57,28.07,28.1,4.547,267.2,5.373,264.1,8.8,5.373,6.429,7999
2022-07-20 22:00:20,"2022-07-20 22:00:00",13.37,972.7971,27.93,54.38,28.23,28.17,6.174,267.8,5.992,265.2,10.63,5.992,7.154,7999
2022-07-20 22:10:22,"2022-07-20 22:10:00",13.26,973.0023,27.81,55.14,28.09,28.04,5.096,279.5,4.76,269.4,8.38,4.76,6.184,7999
2022-07-20 22:30:24,"2022-07-20 22:30:00",13.01,973.0559,27.89,52.88,28.06,28.07,4.851,249.3,5.423,270,18.44,5.423,7.869,7999
2022-07-20 22:40:15,"2022-07-20 22:40:00",12.97,973.1967,28.46,51.94,28.7,28.66,5.929,254.2,4.224,265.8,11.72,4.224,5.929,7999
2022-07-20 22:50:15,"2022-07-20 22:50:00",12.99,973.2079,28.17,50.62,28.4,28.38,5.753,264.9,4.974,270.1,9.12,4.974,6.899,7999
2022-07-20 23:00:21,"2022-07-20 23:00:00",13.23,973.2467,28.15,52.09,28.49,28.4,3.949,260.8,4.349,268.4,13.14,4.349,6.056,7999
2022-07-20 23:10:24,"2022-07-20 23:10:00",13.42,973.3099,28.13,53.79,28.42,28.4,3.283,290.2,3.312,274.5,8.52,3.312,4.43,7999
2022-07-20 23:20:31,"2022-07-20 23:20:00",12.96,973.4056,27.79,55.62,27.99,28.04,4.194,245.8,3.78,258.9,11.8,3.78,4.88,7999
2022-07-20 23:30:23,"2022-07-20 23:30:00",12.82,973.5168,27.31,57.43,27.45,27.47,4.371,276.1,3.437,266,13.72,3.437,5.096,7999
2022-07-20 23:40:22,"2022-07-20 23:40:00",12.81,973.5963,27.41,58.74,27.58,27.59,2.489,252.7,2.838,262.4,15.05,2.838,3.597,7999
2022-07-20 23:50:14,"2022-07-20 23:50:00",12.74,973.6238,27.33,59,27.45,27.45,3.548,246,4.074,256.7,11.06,4.074,5.625,7999
