2022-07-21 00:00:15,"2022-07-21 00:00:00",10.53,973.7592,27.21,59.27,27.35,27.31,3.116,269.3,3.288,262,8.39,3.288,4.518,7999
2022-07-21 00:10:17,"2022-07-21 00:10:00",9.13,973.8962,27.28,60.68,27.49,27.55,3.263,251,2.804,258,3.857,2.804,3.587,7999
2022-07-21 00:20:23,"2022-07-21 00:20:00",8.86,973.9043,26.82,62.67,26.93,26.95,1.823,248.8,2.27,253.4,12.62,2.27,2.94,7999
2022-07-21 13:50:27,"2022-07-21 13:50:00",11.09,978.1185,23.88,67.08,24.2,24.21,1.715,231.2,2.17,246.3,10.94,2.17,2.734,7999
2022-07-21 14:00:30,"2022-07-21 14:00:00",10.74,978.1625,24.16,64.9,24.48,24.49,1.705,277.1,1.619,272.4,8.28,1.619,2.558,7999
2022-07-21 14:10:23,"2022-07-21 14:10:00",10.45,978.2548,24.26,67.94,24.71,24.65,0.519,209,0.544,230.5,24.27,0.544,1.421,7999
2022-07-21 15:00:24,"2022-07-21 15:00:00",8.7,978.3026,25.67,61.89,26.19,26.19,2.097,215.3,1.916,211,9.66,1.916,2.724,7999
2022-07-21 15:10:21,"2022-07-21 15:10:00",8.75,978.2699,25.81,62.32,26.36,26.29,0.902,206.5,1.758,215,16.94,1.758,2.313,7999
2022-07-21 15:20:22,"2022-07-21 15:20:00",11.01,978.3103,26.24,62.49,26.68,26.67,1.254,213.9,1.443,237.6,17.35,1.443,2.146,7999
2022-07-21 15:30:15,"2022-07-21 15:30:00",13.3,978.3082,26.46,59.05,26.95,26.91,2.078,229.3,2.077,222.4,18.24,2.077,2.597,7999
2022-07-21 15:40:17,"2022-07-21 15:40:00",13.33,978.3575,26.66,57.55,27.07,27.07,3.518,255.7,2.639,254.1,7.367,2.639,3.577,7999
2022-07-21 15:50:15,"2022-07-21 15:50:00",13.3,978.3433,27.36,56.93,27.77,27.74,1.431,201.8,1.601,213,11.94,1.601,2.568,7999
2022-07-21 16:00:17,"2022-07-21 16:00:00",13.33,978.4875,27.38,55.4,27.85,27.89,1.411,246.5,1.634,235.4,18.68,1.634,2.499,7999
2022-07-21 16:10:20,"2022-07-21 16:10:00",13.34,978.5393,27.77,55.63,28.32,28.24,0.715,219,1.371,228.1,17.32,1.371,2.234,7999
2022-07-21 16:30:22,"2022-07-21 16:30:00",13.29,978.5958,28.17,50.85,28.46,28.54,2.499,260.7,2.76,244.2,16.31,2.76,3.92,7999
2022-07-21 16:40:17,"2022-07-21 16:40:00",13.3,978.5367,28.49,49.74,28.89,28.84,2.744,207.9,2.773,229.9,13.63,2.773,3.832,7999
2022-07-21 16:50:16,"2022-07-21 16:50:00",13.31,978.5362,28.67,52.07,29.23,29.11,2.783,230,2.192,239.7,10.75,2.192,2.783,7999
2022-07-21 17:00:15,"2022-07-21 17:00:00",13.31,978.5367,28.53,50.9,28.85,28.9,5.086,257.4,3.864,255.6,7.24,3.864,5.086,7999
2022-07-21 17:10:23,"2022-07-21 17:10:00",13.34,978.4344,29.19,50.68,29.44,29.45,1.95,234.8,2.185,233.9,13.51,2.185,2.675,7999
2022-07-21 17:20:22,"2022-07-21 17:20:00",13.3,978.2855,29.13,52.99,29.5,29.46,1.323,240.4,2.863,233.1,20.22,2.863,4.43,7999
2022-07-21 17:30:24,"2022-07-21 17:30:00",13.31,978.1738,29.13,49.05,29.4,29.47,3.959,242,3.553,234,12.41,3.553,4.822,7999
2022-07-21 17:40:21,"2022-07-21 17:40:00",13.33,978.0502,29.85,48.89,30.25,30.2,2.734,241.3,2.344,225.7,16.08,2.344,3.107,7999
2022-07-21 17:50:21,"2022-07-21 17:50:00",13.32,978.0399,29.73,51.07,30.11,30.1,3.126,238.5,2.563,226,14.99,2.563,3.499,7999
2022-07-21 18:00:22,"2022-07-21 18:00:00",13.32,978.0182,29.49,51.73,29.83,29.74,2.646,254.5,2.805,238.6,15.14,2.805,3.459,7999
2022-07-21 18:10:17,"2022-07-21 18:10:00",13.3,977.8389,29.85,50.12,30.2,30.18,2.568,208.9,2.679,212.1,6.573,2.679,3.42,7999
2022-07-21 18:20:22,"2022-07-21 18:20:00",13.33,977.7317,29.73,50.57,30.15,30.09,1.784,244,3.464,232.5,11.42,3.464,4.479,7999
2022-07-21 18:30:19,"2022-07-21 18:30:00",13.33,977.6798,30.45,47.67,30.75,30.72,2.244,220,2.866,248.5,14.85,2.866,3.557,7999
2022-07-21 18:40:19,"2022-07-21 18:40:00",13.3,977.6839,30.23,49.63,30.64,30.59,2.744,250.7,3.279,246.5,7.884,3.279,4.988,7999
2022-07-21 18:50:21,"2022-07-21 18:50:00",13.3,977.6626,30.19,47.38,30.53,30.47,3.077,234,3.22,234.7,14.8,3.22,4.067,7999
2022-07-21 19:00:15,"2022-07-21 19:00:00",13.31,977.7008,30.49,45.28,30.79,30.82,3.283,286.2,3.729,264.2,14.61,3.729,4.782,7999
2022-07-21 19:10:22,"2022-07-21 19:10:00",13.32,977.6609,30.22,47.04,30.4,30.44,2.842,237,2.916,244.1,13.64,2.916,4.087,7999
2022-07-21 19:20:18,"2022-07-21 19:20:00",13.33,977.7169,30.15,48.13,30.44,30.35,3.45,245.9,4.675,251.5,8.33,4.675,6.066,7999
2022-07-21 19:30:15,"2022-07-21 19:30:00",13.32,977.6268,30.86,43.97,31.09,31.05,4.655,253.6,4.184,259.2,9.04,4.184,5.312,7999
2022-07-21 19:40:15,"2022-07-21 19:40:00",13.3,977.6073,30.97,44.49,31.25,31.18,5.057,263.8,4.631,256.4,9.41,4.631,5.949,7999
2022-07-21 19:50:23,"2022-07-21 19:50:00",13.3,977.6664,30.41,45.77,30.7,30.62,2.587,257.3,4.077,258.5,14.7,4.077,4.91,7999
2022-07-21 20:00:21,"2022-07-21 20:00:00",13.3,977.5185,30.53,47.29,30.76,30.75,5.704,258.1,5.174,259.9,8.78,5.174,6.174,7999
2022-07-21 20:10:18,"2022-07-21 20:10:00",13.31,977.6077,30.99,46.21,31.12,31.2,5.635,241.4,3.841,257,10.37,3.841,5.635,7999
2022-07-21 20:20:21,"2022-07-21 20:20:00",13.29,977.5857,30.23,46.43,30.52,30.51,3.459,263.3,4.953,252.4,5.96,4.953,6.723,7999
2022-07-21 20:40:23,"2022-07-21 20:40:00",13.32,977.4545,30.99,43.88,31.22,31.19,4.155,269.2,4.175,255.5,10.38,4.175,4.959,7999
2022-07-21 21:00:31,"2022-07-21 21:00:00",13.29,977.4357,30.99,43.67,31.12,31.12,5.292,258.2,4.332,254.7,7.453,4.332,5.498,7999
2022-07-21 21:10:22,"2022-07-21 21:10:00",13.31,977.382,30.77,45.49,31.08,31,4.88,250.9,4.447,251.6,11.12,4.447,6.341,7999
2022-07-21 21:30:20,"2022-07-21 21:30:00",13.33,977.6257,30.79,46.01,30.84,30.94,5.272,255.6,5.054,264.4,15.71,5.054,6.586,7999
2022-07-21 21:40:14,"2022-07-21 21:40:00",13.3,977.5918,31.07,46.17,31.15,31.22,4.675,221.8,4.031,250.5,12.8,4.031,5.488,7999
2022-07-21 21:50:15,"2022-07-21 21:50:00",13.3,977.697,30.57,45.42,30.68,30.74,5.547,286.6,5.343,256.1,14.64,5.343,7.791,7999
2022-07-21 22:00:15,"2022-07-21 22:00:00",13.3,977.7281,30.61,45.13,30.87,30.85,5.135,248.3,4.151,256.8,9.45,4.151,5.831,7999
2022-07-21 22:10:21,"2022-07-21 22:10:00",13.3,977.7328,30.43,43.93,30.58,30.6,5.145,258.8,5.599,263.2,12.03,5.599,6.821,7999
2022-07-21 22:20:14,"2022-07-21 22:20:00",13.35,977.7653,30.67,43.78,30.88,30.9,4.253,273.2,4.02,268.7,10.51,4.02,5.674,7999
2022-07-21 22:40:19,"2022-07-21 22:40:00",13.33,977.8557,30.5,43.36,30.63,30.68,3.577,297,4.729,273.6,12.5,4.729,6.341,7999
2022-07-21 22:50:20,"2022-07-21 22:50:00",13.33,977.8767,30.49,43.15,30.77,30.71,3.587,279.5,4.253,264.7,14.71,4.253,6.047,7999
2022-07-21 23:00:21,"2022-07-21 23:00:00",13.35,977.8115,30.29,41.26,30.48,30.52,6.047,262.6,4.568,261.4,13.24,4.568,6.047,7999
2022-07-21 23:10:14,"2022-07-21 23:10:00",13.35,977.7694,30.49,43.73,30.76,30.73,3.753,257,3.537,268.3,7.992,3.537,4.782,7999
2022-07-21 23:20:23,"2022-07-21 23:20:00",12.88,977.754,29.92,44.73,30.28,30.24,2.303,248.7,2.824,269.8,9.62,2.824,3.93,7999
2022-07-21 23:30:24,"2022-07-21 23:30:00",12.77,977.7939,30,46.09,30.3,30.3,2.479,274.9,3.354,263.8,10.65,3.354,4.498,7999
2022-07-21 23:40:23,"2022-07-21 23:40:00",12.76,977.8349,29.75,46.57,30.03,30.07,4.243,264.2,3.584,266.4,13.26,3.584,4.9,7999
2022-07-21 23:50:23,"2022-07-21 23:50:00",11.2,977.8877,29.52,43.94,29.76,29.8,4.175,254.7,3.763,267.5,12.16,3.763,4.753,7999
