2022-07-22 00:00:26,"2022-07-22 00:00:00",8.97,977.9604,29.34,43.26,29.68,29.71,3.371,260.3,3.376,273.1,15.58,3.376,4.214,7999
2022-07-22 00:10:20,"2022-07-22 00:10:00",8.93,978.0363,29.3,44.45,29.68,29.68,3.116,250.7,2.552,273.4,15.88,2.552,3.156,7999
2022-07-22 15:00:23,"2022-07-22 15:00:00",8.67,982.7972,26.03,50.8,26.63,26.59,0.843,249.2,0.964,223.1,22.39,0.964,1.529,7999
2022-07-22 15:10:30,"2022-07-22 15:10:00",8.87,982.7617,26.52,48.2,27.06,27.09,1.95,234.4,1.438,240.3,18.33,1.438,2.058,7999
2022-07-22 15:20:30,"2022-07-22 15:20:00",13.4,982.8534,26.92,46.06,27.37,27.37,2.675,252.4,2.497,232.1,14.01,2.497,3.42,7999
2022-07-22 15:30:23,"2022-07-22 15:30:00",13.33,982.9188,27.17,47.46,27.75,27.67,3.048,237.2,2.942,252.8,11.81,2.942,3.332,7999
2022-07-22 15:40:23,"2022-07-22 15:40:00",13.3,982.8635,27.43,44.73,27.87,27.85,2.058,235.1,2.305,228.4,17.47,2.305,3.244,7999
2022-07-22 15:50:20,"2022-07-22 15:50:00",13.32,982.8966,27.59,43.69,27.98,27.93,1.078,218.7,1.361,240.8,22.89,1.361,2.519,7999
2022-07-22 16:00:23,"2022-07-22 16:00:00",13.33,982.9073,28.15,42.25,28.46,28.42,1.627,225.5,1.742,224.1,16.29,1.742,2.166,7999
2022-07-22 16:10:23,"2022-07-22 16:10:00",13.28,983.0408,28.43,42.35,28.79,28.83,3.41,242.8,3.004,224.9,16.23,3.004,3.91,7999
2022-07-22 16:20:21,"2022-07-22 16:20:00",13.29,983.0479,28.83,41.02,29.24,29.24,1.156,213.5,2.345,206.3,14.7,2.345,3.802,7999
2022-07-22 16:30:17,"2022-07-22 16:30:00",13.31,983.2234,29.09,39.5,29.48,29.48,1.656,184.8,2.875,207.3,25.33,2.875,3.861,7999
2022-07-22 16:40:23,"2022-07-22 16:40:00",13.3,983.3125,28.73,39.6,29.03,28.99,2.087,241.3,2.849,231.7,18.86,2.849,5.263,7999
2022-07-22 16:50:23,"2022-07-22 16:50:00",13.28,983.2345,29.03,40.53,29.43,29.4,3.116,207,1.672,227.4,20.36,1.672,3.116,7999
2022-07-22 17:00:15,"2022-07-22 17:00:00",13.31,983.0862,29.11,43.73,29.38,29.39,2.734,213,2.107,225.5,15.09,2.107,2.852,7999
2022-07-22 17:10:15,"2022-07-22 17:10:00",13.3,983.033,29.13,43.55,29.43,29.46,2.44,227.2,2.517,216.8,14.74,2.517,3.126,7999
2022-07-22 17:20:15,"2022-07-22 17:20:00",13.33,983.0275,29.67,42.27,30.11,30.05,1.95,237.8,2.045,224,17.34,2.045,2.979,7999
2022-07-22 17:30:16,"2022-07-22 17:30:00",13.33,982.7762,29.21,42.97,29.64,29.58,4.028,225,3.062,204,10.04,3.062,4.508,7999
2022-07-22 17:40:23,"2022-07-22 17:40:00",13.28,982.6889,29.33,40,29.71,29.68,4.41,227.5,3.457,229,14.85,3.457,4.831,7999
2022-07-22 17:50:22,"2022-07-22 17:50:00",13.29,982.691,29.59,40.77,29.84,29.87,3.597,236.5,4.4,244.7,6.922,4.4,5.488,7999
2022-07-22 18:00:17,"2022-07-22 18:00:00",13.31,982.4006,29.91,39.14,30.42,30.38,2.176,190.6,1.518,221.1,17.24,1.518,2.176,7999
2022-07-22 18:10:21,"2022-07-22 18:10:00",13.32,982.4326,29.79,40.67,30.3,30.24,3.244,245.4,2.265,235.2,20.71,2.265,3.244,7999
2022-07-22 18:20:24,"2022-07-22 18:20:00",13.28,982.4898,29.99,37.82,30.32,30.32,2.607,250.2,2.917,231.5,17.79,2.917,3.94,7999
2022-07-22 19:00:22,"2022-07-22 19:00:00",13.3,982.1547,29.95,40.48,30.31,30.34,2.979,227.6,2.989,214.1,9.56,2.989,4.322,7999
2022-07-22 19:10:23,"2022-07-22 19:10:00",13.33,982.2668,30.19,41.52,30.48,30.53,3.077,217.1,2.904,219.5,13.75,2.904,4.038,7999
2022-07-22 19:20:20,"2022-07-22 19:20:00",13.32,982.3615,29.93,43.23,30.15,30.23,2.793,220.6,3.302,214.8,17.83,3.302,5.4,7999
2022-07-22 19:30:24,"2022-07-22 19:30:00",13.32,982.3282,30.37,42.39,30.66,30.69,2.411,183.7,2.632,204.3,16.78,2.632,3.41,7999
2022-07-22 19:40:15,"2022-07-22 19:40:00",13.33,982.359,30.13,40.99,30.38,30.4,3.538,197.9,3.573,203,9.51,3.573,4.528,7999
2022-07-22 19:50:16,"2022-07-22 19:50:00",13.33,982.4139,30.69,38.83,30.88,30.91,4.4,224.9,2.786,214.1,16.76,2.786,4.4,7999
2022-07-22 20:00:21,"2022-07-22 20:00:00",13.33,982.2671,30.59,41.33,30.97,30.92,2.323,197.2,2.382,195.8,26.76,2.382,4.312,7999
2022-07-22 20:10:16,"2022-07-22 20:10:00",13.31,982.4241,30.78,40.78,30.97,31.06,2.715,213.5,2.63,203.2,18.61,2.63,4.39,7999
2022-07-22 20:20:21,"2022-07-22 20:20:00",13.32,982.3873,30.73,39.13,31.02,31.04,4.096,205.6,2.757,203,14.91,2.757,4.096,7999
2022-07-22 20:30:27,"2022-07-22 20:30:00",13.35,982.5059,30.41,39.01,30.65,30.59,3.371,242.2,4.079,222,17.55,4.079,6.987,7999
2022-07-22 20:40:21,"2022-07-22 20:40:00",13.33,982.4988,30.5,38.88,30.63,30.72,3.989,225.2,4.389,215.6,10.81,4.389,5.929,7999
2022-07-22 20:50:19,"2022-07-22 20:50:00",13.33,982.5219,30.29,41.13,30.57,30.5,3.489,230.5,4.975,242,11.34,4.975,6.635,7999
2022-07-22 21:00:15,"2022-07-22 21:00:00",13.33,982.5305,30.41,40.76,30.72,30.67,2.715,222.9,2.252,214.7,18.65,2.252,3.675,7999
2022-07-22 21:10:14,"2022-07-22 21:10:00",13.35,982.4634,30.73,40.08,30.98,30.98,2.803,228.9,2.145,217.9,20.94,2.145,4.116,7999
2022-07-22 21:20:22,"2022-07-22 21:20:00",13.35,982.5248,30.21,42.59,30.39,30.36,2.558,217,5.057,212.6,12.34,5.057,7.027,7999
2022-07-22 21:30:22,"2022-07-22 21:30:00",13.32,982.3859,30.39,42.05,30.57,30.62,4.332,229,3.045,203.8,14.59,3.045,4.361,7999
2022-07-22 21:40:23,"2022-07-22 21:40:00",13.33,982.4222,30.21,44.63,30.38,30.42,2.95,216.1,3.351,203.4,12.94,3.351,5.429,7999
2022-07-22 21:50:21,"2022-07-22 21:50:00",13.33,982.3468,29.96,45.65,30.23,30.21,2.764,200.2,2.887,212,8.88,2.887,4.459,7999
2022-07-22 22:00:20,"2022-07-22 22:00:00",13.33,982.2739,30.17,43.89,30.32,30.38,4.508,217.7,3.319,215.5,15.19,3.319,5.517,7999
2022-07-22 22:10:21,"2022-07-22 22:10:00",13.32,982.2233,30.07,45.59,30.24,30.28,4.822,209.1,3.354,214.5,15.78,3.354,4.92,7999
2022-07-22 22:20:17,"2022-07-22 22:20:00",13.32,982.2344,30.43,44.13,30.8,30.75,2.646,219.1,1.803,212.2,18.88,1.803,2.724,7999
2022-07-22 22:30:16,"2022-07-22 22:30:00",13.33,982.2882,29.73,45.34,29.92,29.98,3.695,217.3,3.402,214.7,21.31,3.402,5.743,7999
2022-07-22 22:40:21,"2022-07-22 22:40:00",13.35,982.2911,29.53,46.01,29.68,29.7,6.478,213.9,4.221,215,10.49,4.221,6.478,7999
2022-07-22 23:00:20,"2022-07-22 23:00:00",13.29,982.2943,29.77,45.79,30,30.01,3.753,214.1,3.611,218.1,13.76,3.611,4.822,7999
2022-07-22 23:10:19,"2022-07-22 23:10:00",13.37,982.2416,29.45,46.29,29.58,29.62,3.273,221.7,2.994,231.1,14.59,2.994,4.087,7999
2022-07-22 23:20:22,"2022-07-22 23:20:00",12.79,982.2809,28.99,46.18,29.13,29.12,2.744,230.8,3.624,213.6,12.65,3.624,6.066,7999
2022-07-22 23:30:20,"2022-07-22 23:30:00",11.47,982.1587,28.8,47.15,28.95,28.96,4.361,210.9,2.793,222.7,14.11,2.793,4.361,7999
2022-07-22 23:40:22,"2022-07-22 23:40:00",10.72,982.1544,28.78,47.55,28.9,28.92,3.45,211.1,2.691,213.5,13.95,2.691,3.479,7999
2022-07-22 23:50:18,"2022-07-22 23:50:00",10.84,982.1154,28.7,47.72,28.92,28.92,1.862,208.8,2.234,208.1,16.81,2.234,3.058,7999
