2022-07-28 00:00:21,"2022-07-28 00:00:00",12.75,980.328,26.43,46.51,26.72,26.76,3.989,247,3.421,253.8,6.438,3.421,4.488,7999
2022-07-28 00:10:16,"2022-07-28 00:10:00",12.68,980.3091,26.24,48.21,26.62,26.63,3.009,247.2,2.792,260.4,9.56,2.792,4.057,7999
2022-07-28 00:20:21,"2022-07-28 00:20:00",9.24,980.3583,26.13,48.46,26.54,26.54,2.842,253.5,2.599,249.4,8.75,2.599,2.862,7999
2022-07-28 00:30:19,"2022-07-28 00:30:00",8.89,980.4378,25.89,49.52,26.26,26.27,3.126,248.8,3.187,254.2,10.62,3.187,3.969,7999
2022-07-28 15:40:18,"2022-07-28 15:40:00",13.39,982.3285,21.99,51.52,22.14,22.23,3.469,293.7,5.092,269.7,9.12,5.092,7.311,7999
2022-07-28 15:50:30,"2022-07-28 15:50:00",13.28,982.3592,22.21,52.63,22.4,22.42,5.459,278.6,4.314,262.6,11.15,4.314,5.459,7999
2022-07-28 16:20:32,"2022-07-28 16:20:00",13.39,982.5757,22.59,50.79,22.88,22.92,2.685,305.4,3.45,277,20.95,3.45,4.665,7999
2022-07-28 16:30:23,"2022-07-28 16:30:00",13.36,982.5887,22.49,53.65,22.7,22.8,3.322,273.2,3.35,269.1,11.62,3.35,4.204,7999
2022-07-28 16:40:21,"2022-07-28 16:40:00",13.38,982.7429,23.01,52.89,23.36,23.29,2.695,249.8,3.499,263.5,15.9,3.499,5.272,7999
2022-07-28 16:50:26,"2022-07-28 16:50:00",13.26,982.7575,22.73,50.79,23,23.05,2.871,266.1,3.608,263.8,11.94,3.608,5.233,7999
2022-07-28 17:00:15,"2022-07-28 17:00:00",13.4,982.828,22.81,48.98,23.22,23.14,2.078,264.3,3.529,273.7,13.58,3.529,5.233,7999
2022-07-28 17:10:17,"2022-07-28 17:10:00",13.31,982.8963,22.88,48.24,23.2,23.15,2.764,301.2,3.624,280.6,14.59,3.624,4.586,7999
2022-07-28 17:20:24,"2022-07-28 17:20:00",13.22,982.8897,22.87,49.37,23.25,23.25,3.234,290.7,3.162,279.7,12.27,3.162,4.567,7999
2022-07-28 17:30:24,"2022-07-28 17:30:00",13.31,982.9834,22.91,47.86,23.24,23.23,4.469,237.6,4.226,266.1,24.9,4.226,5.655,7999
2022-07-28 17:40:16,"2022-07-28 17:40:00",13.42,983.1379,23.11,48.46,23.46,23.4,3.244,272.1,4.421,263.5,9.87,4.421,5.939,7999
2022-07-28 17:50:20,"2022-07-28 17:50:00",13.22,983.0833,23.21,47.34,23.65,23.51,2.724,277.9,3.663,260.1,16.05,3.663,5.321,7999
2022-07-28 18:00:24,"2022-07-28 18:00:00",13.39,983.1832,23.37,46.42,23.74,23.7,3.391,281.8,3.879,246.6,12.77,3.879,4.626,7999
2022-07-28 18:10:21,"2022-07-28 18:10:00",13.39,983.1741,23.35,49.86,23.78,23.73,3.655,260.5,4.934,255.8,6.172,4.934,6.497,7999
2022-07-28 18:20:23,"2022-07-28 18:20:00",13.39,983.1216,23.45,47.91,23.88,23.88,4.116,281.1,2.512,269.9,20.47,2.512,4.243,7999
2022-07-28 18:30:21,"2022-07-28 18:30:00",13.42,983.004,23.67,47.38,23.91,23.94,4.087,247.1,4.047,260.9,10.71,4.047,5.125,7999
2022-07-28 18:40:18,"2022-07-28 18:40:00",13.45,983.2029,23.33,45.1,23.44,23.53,4.214,271.4,4.935,252.7,8.28,4.935,5.929,7999
2022-07-28 18:50:25,"2022-07-28 18:50:00",13.43,983.0383,23.35,46.5,23.64,23.61,4.518,255.6,4.328,253.8,8.77,4.328,5.292,7999
2022-07-28 19:00:23,"2022-07-28 19:00:00",13.47,983.0112,23.69,46.2,23.88,23.95,1.686,286.7,2.357,302.8,48.04,2.357,4.038,7999
2022-07-28 19:10:21,"2022-07-28 19:10:00",13.44,982.8643,23.83,46.62,24.38,24.25,2.754,255.1,2.482,265.2,13.68,2.482,3.175,7999
2022-07-28 19:20:23,"2022-07-28 19:20:00",13.45,982.9452,23.75,47.06,24.05,24.1,4.449,231.2,3.924,249,9.6,3.924,4.449,7999
2022-07-28 19:30:22,"2022-07-28 19:30:00",13.45,982.9182,23.97,45.42,24.3,24.26,2.411,255.4,3.681,255.6,10.94,3.681,4.322,7999
2022-07-28 19:40:29,"2022-07-28 19:40:00",13.45,982.8557,24.23,46.03,24.42,24.54,2.656,259.7,4.38,261.4,8.07,4.38,5.968,7999
2022-07-28 19:50:22,"2022-07-28 19:50:00",13.21,982.8618,23.75,43.53,24.08,24.09,4.939,264,4.177,261.9,5.611,4.177,5.194,7999
2022-07-28 20:00:19,"2022-07-28 20:00:00",13.42,982.7677,24.51,42.34,24.86,24.84,5.87,258.5,4.392,261.7,14.38,4.392,5.87,7999
2022-07-28 20:10:24,"2022-07-28 20:10:00",13.41,982.7684,24.39,41.05,24.5,24.68,5.713,259.8,4.622,248.1,9.12,4.622,6.654,7999
2022-07-28 20:20:24,"2022-07-28 20:20:00",13.35,982.7589,24.33,39.42,24.57,24.63,2.852,278.2,3.752,274.3,13.96,3.752,4.684,7999
2022-07-28 20:30:24,"2022-07-28 20:30:00",13.35,982.6262,24.19,41.93,24.33,24.38,4.871,266.1,3.133,259.1,12.92,3.133,5.41,7999
2022-07-28 20:40:23,"2022-07-28 20:40:00",13.44,982.627,24.23,44.55,24.6,24.5,4.038,255.2,4.336,251.7,9.57,4.336,6.076,7999
2022-07-28 20:50:18,"2022-07-28 20:50:00",13.4,982.6621,24.15,40.67,24.44,24.41,3.959,285.5,3.627,273.5,14.03,3.627,4.792,7999
2022-07-28 21:00:23,"2022-07-28 21:00:00",13.41,982.6079,24.41,39.74,24.62,24.69,4.234,288.7,4.131,282.7,12.89,4.131,5.517,7999
2022-07-28 21:10:22,"2022-07-28 21:10:00",13.43,982.6143,24.55,39.91,24.78,24.73,3.283,262.7,5.379,264.3,8.85,5.379,7.997,7999
2022-07-28 21:20:20,"2022-07-28 21:20:00",13.44,982.6971,24.27,40.07,24.44,24.5,3.94,280.3,3.557,279,10.98,3.557,4.665,7999
2022-07-28 21:30:23,"2022-07-28 21:30:00",13.44,982.5861,24.53,41.1,24.78,24.81,3.518,286.1,2.994,273.2,14.41,2.994,3.548,7999
2022-07-28 21:40:16,"2022-07-28 21:40:00",13.41,982.5275,24.87,40.65,25.05,25.07,3.293,270.5,3.571,284.4,12.07,3.571,4.91,7999
2022-07-28 21:50:24,"2022-07-28 21:50:00",13.09,982.6658,24.38,41.95,24.51,24.64,5.419,295.1,3.498,282.4,11.17,3.498,5.419,7999
2022-07-28 22:00:18,"2022-07-28 22:00:00",13.06,982.6963,23.67,44.3,23.84,23.88,2.254,288.7,2.59,279.5,13.05,2.59,3.185,7999
2022-07-28 22:10:21,"2022-07-28 22:10:00",13.4,982.5865,23.81,43.78,24,24.1,3.861,250.9,2.857,283.4,17.33,2.857,3.861,7999
2022-07-28 22:20:17,"2022-07-28 22:20:00",13.43,982.5093,24.17,44.01,24.61,24.5,1.176,310.6,2.056,275.2,14.2,2.056,3.136,7999
2022-07-28 22:30:24,"2022-07-28 22:30:00",13.43,982.7068,24.25,42.16,24.54,24.52,2.764,284.8,3.3,262.4,12.58,3.3,4.851,7999
2022-07-28 22:50:17,"2022-07-28 22:50:00",12.86,982.9346,23.45,44.69,23.64,23.7,3.165,293,3.078,289.6,15.81,3.078,3.783,7999
2022-07-28 23:00:21,"2022-07-28 23:00:00",12.87,982.9103,23.67,45.1,23.83,23.83,1.735,278.2,2.96,283.1,15.8,2.96,3.783,7999
2022-07-28 23:10:25,"2022-07-28 23:10:00",13.5,982.9479,24.17,43.44,24.47,24.47,3.067,282.2,3.884,276.6,10.31,3.884,5.537,7999
2022-07-28 23:20:22,"2022-07-28 23:20:00",13.5,982.9772,23.85,43.3,24.08,24.15,5.233,255.3,3.726,273.4,12.93,3.726,5.233,7999
2022-07-28 23:30:24,"2022-07-28 23:30:00",12.78,983.0659,23.49,44.26,23.74,23.79,2.695,255.8,3.11,270.2,9.01,3.11,3.881,7999
2022-07-28 23:40:24,"2022-07-28 23:40:00",12.79,983.1379,23.51,44.56,23.78,23.87,3.91,264.8,3.7,255.3,6.526,3.7,5.204,7999
2022-07-28 23:50:20,"2022-07-28 23:50:00",12.69,983.1379,23.13,46.69,23.33,23.33,1.49,258,2.589,280.9,16.29,2.589,3.94,7999
