2022-08-01 00:10:16,"2022-08-01 00:10:00",9.03,982.7122,25.87,60.45,26,26,1.225,202.9,2.083,215.1,14.42,2.083,3.077,7999
2022-08-01 00:20:24,"2022-08-01 00:20:00",8.9,982.5756,25.87,60.8,26.1,26.08,1.078,187,2.657,213.5,14.08,2.657,3.616,7999
2022-08-01 00:30:16,"2022-08-01 00:30:00",8.72,982.5106,25.93,61.33,26.2,26.23,3.44,206.4,2.284,215.2,16.21,2.284,4.038,7999
2022-08-01 14:40:16,"2022-08-01 14:40:00",8.69,979.7227,23.3,72.19,23.46,23.48,2.323,259.1,3.331,280.5,9.87,3.331,4.753,7999
2022-08-01 14:50:20,"2022-08-01 14:50:00",8.82,979.7528,23.44,73.06,23.69,23.67,2.44,263.9,2.31,277.4,18.7,2.31,3.107,7999
2022-08-01 15:00:24,"2022-08-01 15:00:00",11.25,979.9165,23.5,72.3,23.74,23.74,3.783,253,3.896,263.6,11.95,3.896,5.41,7999
2022-08-01 15:10:16,"2022-08-01 15:10:00",10.97,980.027,23.46,71.99,23.71,23.7,3.126,248.1,4.534,256.9,8.77,4.534,5.929,7999
2022-08-01 15:20:25,"2022-08-01 15:20:00",11.08,979.9479,23.67,69.46,23.87,23.86,6.713,265.9,4.752,262.1,10.57,4.752,6.713,7999
2022-08-01 15:30:24,"2022-08-01 15:30:00",13.4,980.0411,23.89,69.03,24.06,24.07,3.616,308.4,3.641,285.1,12.07,3.641,5.478,7999
2022-08-01 15:40:24,"2022-08-01 15:40:00",13.38,980.0068,23.95,68.14,24.19,24.14,2.225,286.5,3.521,271.1,12.22,3.521,4.371,7999
2022-08-01 15:50:16,"2022-08-01 15:50:00",13.38,980.0464,24.48,63.93,24.81,24.8,2.852,297.2,2.55,275.7,13.28,2.55,3.175,7999
2022-08-01 16:00:18,"2022-08-01 16:00:00",13.37,980.1993,24.44,61.56,24.68,24.72,4.596,276.3,3.001,281.2,15.26,3.001,4.596,7999
2022-08-01 16:10:21,"2022-08-01 16:10:00",13.35,980.2112,24.42,63.27,24.77,24.68,2.215,275.5,3.205,280,17.57,3.205,4.704,7999
2022-08-01 16:20:18,"2022-08-01 16:20:00",13.37,980.3374,24.14,62.8,24.32,24.36,4.283,274.7,4.68,281.4,9.7,4.68,6.115,7999
2022-08-01 16:30:24,"2022-08-01 16:30:00",13.4,980.4391,24.09,61.2,24.28,24.33,4.106,263.7,3.29,274.9,11.33,3.29,4.978,7999
2022-08-01 16:40:23,"2022-08-01 16:40:00",13.37,980.5973,24.54,61.15,24.7,24.72,2.822,284.3,2.973,283.1,14.84,2.973,3.528,7999
2022-08-01 17:00:22,"2022-08-01 17:00:00",13.37,980.5148,24.6,63.66,24.94,24.82,3.704,264,4.325,278.6,19.2,4.325,5.596,7999
2022-08-01 17:10:22,"2022-08-01 17:10:00",13.34,980.4947,25.08,60.3,25.58,25.51,1.989,304.3,2.382,295.8,31.16,2.382,4.43,7999
2022-08-01 17:20:25,"2022-08-01 17:20:00",13.34,980.3912,25.46,57.56,25.89,25.83,1.989,291.7,3.053,309.2,41.45,3.053,4.126,7999
2022-08-01 17:30:23,"2022-08-01 17:30:00",13.35,980.4404,24.9,60.81,25.18,25.21,3.763,292.2,3.527,286,24.91,3.527,4.41,7999
2022-08-01 17:40:23,"2022-08-01 17:40:00",13.36,980.3605,25.6,56.06,25.83,25.88,3.92,35.68,3.339,305.1,30.45,3.339,4.136,7999
2022-08-01 17:50:22,"2022-08-01 17:50:00",13.35,980.6174,25.3,57.51,25.5,25.56,3.802,272.4,3.65,278.6,17.2,3.65,5.125,7999
2022-08-01 18:10:16,"2022-08-01 18:10:00",13.39,980.678,25.2,57.89,25.49,25.46,1.813,308.2,2.965,298.8,38.09,2.965,4.528,7999
2022-08-01 18:20:24,"2022-08-01 18:20:00",13.42,980.7323,25.8,55.98,26.09,26.02,3.273,261.1,2.226,275.5,18.16,2.226,3.518,7999
2022-08-01 18:30:16,"2022-08-01 18:30:00",13.37,980.7759,25.88,55.26,26.23,26.2,2.607,271.4,2.779,271.7,13.53,2.779,3.881,7999
2022-08-01 18:40:16,"2022-08-01 18:40:00",13.39,980.7159,25.7,55.47,25.9,25.96,5.694,260.2,3.7,263,11.65,3.7,5.694,7999
2022-08-01 18:50:24,"2022-08-01 18:50:00",13.4,980.692,26.08,54.55,26.34,26.35,4.684,268.2,3.752,266.7,17.59,3.752,4.939,7999
2022-08-01 19:00:18,"2022-08-01 19:00:00",13.4,980.8278,26.28,53.27,26.45,26.5,5.018,278.1,2.266,269.8,9.22,2.266,5.018,7999
2022-08-01 19:10:19,"2022-08-01 19:10:00",13.4,980.837,26.26,53.21,26.45,26.55,4.028,269.9,3.186,281.8,10.59,3.186,4.194,7999
2022-08-01 19:30:25,"2022-08-01 19:30:00",13.37,980.7786,26.44,53.74,26.68,26.7,4.214,235.8,3.682,248.4,18.43,3.682,5.008,7999
2022-08-01 19:40:19,"2022-08-01 19:40:00",13.37,980.8185,26.64,54.34,27,26.98,3.606,274.2,4.339,259.6,14.25,4.339,5.615,7999
2022-08-01 19:50:24,"2022-08-01 19:50:00",13.37,980.8959,26.82,53.62,27.05,27.02,4.312,268.6,3.774,260.7,10.57,3.774,4.312,7999
2022-08-01 20:00:18,"2022-08-01 20:00:00",13.37,980.9019,26.46,55.49,26.8,26.76,3.42,287.1,3.69,272,18.58,3.69,5.615,7999
2022-08-01 20:10:22,"2022-08-01 20:10:00",13.4,980.9343,26.5,53.57,26.66,26.72,2.166,301.6,3.325,274.9,12.9,3.325,4.351,7999
2022-08-01 20:20:23,"2022-08-01 20:20:00",13.39,980.9072,27.4,51.86,27.59,27.65,2.842,236.3,3.522,252.5,11.23,3.522,4.459,7999
2022-08-01 20:30:25,"2022-08-01 20:30:00",13.34,981.0042,27.46,50.5,27.82,27.77,3.734,250.6,3.374,274.4,14.54,3.374,4.283,7999
2022-08-01 20:40:26,"2022-08-01 20:40:00",13.34,981.0662,26.92,51.84,27.19,27.24,4.381,242.5,4.826,252.4,6.005,4.826,6.87,7999
2022-08-01 20:50:21,"2022-08-01 20:50:00",13.36,981.1559,27.78,49.14,28.14,28.08,2.744,286.7,2.482,275.6,17.56,2.482,3.744,7999
2022-08-01 21:00:16,"2022-08-01 21:00:00",13.37,981.1572,27.68,49.8,27.86,28,4.684,269.5,2.761,272.4,15.16,2.761,4.684,7999
2022-08-01 21:10:16,"2022-08-01 21:10:00",13.3,981.1664,27.22,50.58,27.52,27.47,2.45,314.5,2.824,286.7,19.74,2.824,3.626,7999
2022-08-01 21:20:23,"2022-08-01 21:20:00",13.08,981.2097,27.1,50.56,27.31,27.39,4.018,262.3,4.352,263.2,11.47,4.352,5.38,7999
2022-08-01 21:30:22,"2022-08-01 21:30:00",12.97,981.2788,26.96,51.97,27.1,27.14,3.783,256,3.334,276.2,14.88,3.334,4.253,7999
2022-08-01 21:40:24,"2022-08-01 21:40:00",13.37,981.3013,26.54,53.63,26.8,26.76,1.754,272.4,2.291,285.8,12.63,2.291,3.959,7999
2022-08-01 22:00:24,"2022-08-01 22:00:00",13.39,981.2548,26.88,52.01,27.07,27.14,2.881,269.7,2.41,292.2,24.14,2.41,3.94,7999
2022-08-01 22:10:22,"2022-08-01 22:10:00",13.41,981.3403,26.85,52.48,27.15,27.12,2.44,290.7,2.434,276.8,15.67,2.434,3.655,7999
2022-08-01 22:20:18,"2022-08-01 22:20:00",13.37,981.3777,27.1,51.24,27.27,27.31,2.479,291.4,2.479,285.2,34.87,2.479,3.371,7999
2022-08-01 22:30:16,"2022-08-01 22:30:00",13.04,981.4031,27.02,52.52,27.35,27.3,2.009,283.4,2.996,274.8,14.42,2.996,4.9,7999
2022-08-01 22:40:21,"2022-08-01 22:40:00",13.08,981.4648,26.84,52.82,27.14,27.1,2.048,278.1,2.791,275.9,13.33,2.791,3.91,7999
2022-08-01 22:50:24,"2022-08-01 22:50:00",13.42,981.4654,27.12,51.27,27.6,27.55,3.626,266.8,2.835,281.8,16.04,2.835,3.734,7999
2022-08-01 23:00:20,"2022-08-01 23:00:00",12.92,981.4065,26.8,51.13,27.14,27.15,3.508,281,2.654,278,19.07,2.654,4.273,7999
2022-08-01 23:10:24,"2022-08-01 23:10:00",13,981.3477,26.82,51.44,27.05,27.09,4.136,285.7,2.881,285.9,31.32,2.881,4.136,7999
2022-08-01 23:20:33,"2022-08-01 23:20:00",12.94,981.2696,26.73,52.1,27.18,27.13,1.999,264,2.378,286.3,17.01,2.378,3.851,7999
2022-08-01 23:30:34,"2022-08-01 23:30:00",13.32,981.3564,26.94,51.02,27.28,27.33,2.528,273.3,2.475,299.6,31.02,2.475,3.577,7999
2022-08-01 23:40:16,"2022-08-01 23:40:00",12.93,981.3768,26.64,51.64,27.06,27.03,2.195,269.4,2.515,291.7,14.19,2.515,3.881,7999
2022-08-01 23:50:34,"2022-08-01 23:50:00",12.81,981.2969,26.58,51.28,27.01,27.02,2.891,278.6,2.641,270,14.51,2.641,3.714,7999
