2022-10-03 00:00:27,"2022-10-03 00:00:00",12.95,996.9434,16.39,65.55,16.15,16.15,1.039,73.33,0.851,84.6,17.18,0.851,1.215,7999
2022-10-03 00:10:28,"2022-10-03 00:10:00",12.94,996.9886,16.31,66.03,16.08,16.08,0.657,85.2,0.709,89.4,8.41,0.709,0.862,7999
2022-10-03 00:20:31,"2022-10-03 00:20:00",12.93,996.9664,16.03,67.74,15.66,15.68,0.196,102.6,0.32,102.9,14.94,0.32,0.49,7999
2022-10-03 00:30:30,"2022-10-03 00:30:00",12.92,997.0167,15.79,69.06,15.32,15.35,0.088,97.3,0.233,106.2,8.45,0.233,0.343,7999
2022-10-03 00:40:24,"2022-10-03 00:40:00",12.91,997.0245,15.49,70.58,15.07,15.09,0.647,132.1,0.749,124.7,6.166,0.749,0.99,7999
2022-10-03 00:50:32,"2022-10-03 00:50:00",12.92,996.9939,15.2,72.13,14.75,14.76,0.588,127.7,0.706,129.4,7.026,0.706,1.068,7999
2022-10-03 01:10:30,"2022-10-03 01:10:00",12.89,997.1844,14.93,73.63,14.53,14.55,0.617,122.4,0.636,122.2,5.629,0.636,0.774,7999
2022-10-03 01:20:23,"2022-10-03 01:20:00",12.89,997.2091,14.66,74.59,14.31,14.31,1.303,130.8,1.124,119.9,8.73,1.124,1.343,7999
2022-10-03 01:30:23,"2022-10-03 01:30:00",12.88,997.27,14.4,75.44,14.15,14.16,1.068,120.9,0.977,119.9,5.781,0.977,1.352,7999
2022-10-03 01:40:29,"2022-10-03 01:40:00",12.87,997.3912,14.32,75.5,14.05,14.04,0.745,111.5,0.724,113,12.08,0.724,1.058,7999
2022-10-03 01:50:25,"2022-10-03 01:50:00",12.87,997.4006,14.22,75.52,13.99,14,0.813,107.7,0.95,109.8,7.066,0.95,1.225,7999
2022-10-03 02:00:30,"2022-10-03 02:00:00",12.86,997.4429,14.1,75.44,13.8,13.8,0.647,140.7,0.594,111.2,10.86,0.594,0.902,7999
2022-10-03 02:10:31,"2022-10-03 02:10:00",12.85,997.4443,13.96,75.15,13.65,13.65,0.647,108.6,0.705,115.8,6.576,0.705,0.951,7999
2022-10-03 02:30:30,"2022-10-03 02:30:00",12.84,997.5352,13.76,74.42,13.35,13.37,0.441,113,0.312,113.4,8.45,0.312,0.539,7999
2022-10-03 02:40:31,"2022-10-03 02:40:00",12.84,997.5492,13.6,75.92,13.24,13.24,0.706,101.1,0.707,114,9.32,0.707,1.068,7999
2022-10-03 02:50:28,"2022-10-03 02:50:00",12.83,997.6248,13.38,77.86,13.03,13.03,0.784,112.2,0.408,103.7,13.95,0.408,0.794,7999
2022-10-03 03:00:25,"2022-10-03 03:00:00",12.82,997.6593,13.02,78.43,12.72,12.73,1.098,90.3,0.917,109.9,14.49,0.917,1.166,7999
2022-10-03 03:10:30,"2022-10-03 03:10:00",12.82,997.7465,12.84,76.1,12.68,12.68,0.921,131.1,1.047,125.8,10.33,1.047,1.95,7999
2022-10-03 03:40:41,"2022-10-03 03:40:00",12.8,998.0232,12.57,72.97,12.5,12.5,2.117,115.9,2.245,119.8,14.68,2.245,3.156,7999
2022-10-03 03:50:31,"2022-10-03 03:50:00",12.79,998.063,12.3,74.38,12.24,12.25,1.931,123.8,2.035,126.8,10.51,2.035,2.744,7999
2022-10-03 04:00:28,"2022-10-03 04:00:00",12.79,997.9689,12.06,75.79,11.99,11.99,2.342,149.8,1.845,125.1,12.68,1.845,2.832,7999
2022-10-03 04:10:28,"2022-10-03 04:10:00",12.78,997.9161,11.9,76.65,11.81,11.81,2.577,121.8,1.8,128.5,6.686,1.8,2.577,7999
2022-10-03 04:20:29,"2022-10-03 04:20:00",12.78,997.821,11.72,77.55,11.64,11.64,2.479,141.2,2.136,122.1,7.299,2.136,2.675,7999
2022-10-03 04:30:29,"2022-10-03 04:30:00",12.78,997.8,11.52,78.63,11.43,11.44,1.166,125.4,1.583,122.5,6.506,1.583,1.891,7999
2022-10-03 04:40:29,"2022-10-03 04:40:00",12.78,997.848,11.36,79.21,11.22,11.24,1.186,91.2,1.023,110.6,14.61,1.023,1.529,7999
2022-10-03 04:50:28,"2022-10-03 04:50:00",12.76,997.8799,11.22,79.7,11.14,11.13,1.921,115.3,1.667,111.7,10.5,1.667,2.127,7999
2022-10-03 05:00:29,"2022-10-03 05:00:00",12.77,997.8773,11.12,79.94,11.01,11.03,1.215,118.7,1.294,113.3,8.14,1.294,1.735,7999
2022-10-03 05:10:32,"2022-10-03 05:10:00",12.75,997.873,10.91,80.9,10.78,10.79,0.617,101.2,0.949,111.4,9.99,0.949,1.196,7999
2022-10-03 05:20:30,"2022-10-03 05:20:00",12.75,997.9865,10.78,81.3,10.65,10.64,1.009,112,1.307,113.8,11.37,1.307,1.588,7999
2022-10-03 05:30:28,"2022-10-03 05:30:00",12.74,997.953,10.65,82.1,10.45,10.45,0.657,121,1.117,126,5.712,1.117,1.48,7999
2022-10-03 05:40:29,"2022-10-03 05:40:00",12.73,997.9147,10.47,82.7,10.27,10.28,0.823,129.2,0.874,127.7,12.44,0.874,1.264,7999
2022-10-03 05:50:28,"2022-10-03 05:50:00",12.73,997.8549,10.35,83.2,10.08,10.11,0.617,108.3,0.569,107.9,5.861,0.569,0.666,7999
2022-10-03 06:00:24,"2022-10-03 06:00:00",12.72,997.7882,10.25,83.6,9.98,9.97,1.019,85.7,0.732,98,11.12,0.732,1.019,7999
2022-10-03 06:10:31,"2022-10-03 06:10:00",12.72,997.5316,9.99,84.6,9.73,9.75,0.941,124.1,1.18,126.2,4.504,1.18,1.431,7999
2022-10-03 06:20:31,"2022-10-03 06:20:00",12.71,997.5383,9.85,85.4,9.64,9.64,1.068,113.2,0.891,105.2,14.58,0.891,1.568,7999
2022-10-03 06:30:30,"2022-10-03 06:30:00",12.7,997.5383,9.67,85.8,9.48,9.5,1.019,116.1,0.587,112.1,21.11,0.587,1.078,7999
2022-10-03 06:40:31,"2022-10-03 06:40:00",12.71,997.5696,9.75,85.1,9.42,9.43,0.01,245.4,0.01,33.94,44.05,0.01,0.01,7999
2022-10-03 06:50:33,"2022-10-03 06:50:00",12.69,997.5627,9.69,85.3,9.38,9.36,0.529,107.2,0.502,110.3,9.19,0.502,0.598,7999
2022-10-03 07:00:28,"2022-10-03 07:00:00",12.68,997.6069,9.55,84.9,9.26,9.27,0.706,65.44,0.444,47.6,12.1,0.444,0.706,7999
2022-10-03 07:10:31,"2022-10-03 07:10:00",12.68,997.4763,9.19,85.7,8.87,8.9,0.01,270.1,0.01,270.1,0.054,0.01,0.01,7999
2022-10-03 07:20:25,"2022-10-03 07:20:00",12.67,997.6003,8.95,87.4,8.57,8.57,0.02,48.23,0.308,55.42,11.23,0.308,0.568,7999
2022-10-03 07:30:24,"2022-10-03 07:30:00",12.67,997.6437,8.87,87.7,8.43,8.44,0.01,297,0.01,296.9,0.092,0.01,0.01,7999
2022-10-03 07:40:36,"2022-10-03 07:40:00",12.65,997.7462,8.65,88,8.37,8.38,0.47,306.2,0.298,324.9,19.76,0.298,0.559,7999
2022-10-03 07:50:31,"2022-10-03 07:50:00",12.66,997.7421,8.37,90.2,8.21,8.23,0.01,261,0.355,305,22.16,0.355,0.715,7999
2022-10-03 08:00:28,"2022-10-03 08:00:00",12.65,997.7544,8.31,90.8,8.11,8.11,0.363,254.8,0.5,251.7,3.379,0.5,0.637,7999
2022-10-03 08:10:23,"2022-10-03 08:10:00",12.65,997.684,8.35,91.2,8.06,8.04,0.323,283.3,0.256,288.9,6.463,0.256,0.51,7999
2022-10-03 08:20:29,"2022-10-03 08:20:00",12.63,997.7021,8.41,90.5,8.1,8.11,0.274,58.86,0.14,35.11,54.06,0.14,0.382,7999
2022-10-03 08:30:23,"2022-10-03 08:30:00",12.63,997.7149,8.29,90.7,7.994,7.984,0.01,327.4,0.122,8.91,42.35,0.122,0.323,7999
2022-10-03 08:40:31,"2022-10-03 08:40:00",12.62,997.7132,7.991,90.7,7.571,7.583,0.01,115.7,0.138,118,6.383,0.138,0.255,7999
2022-10-03 08:50:26,"2022-10-03 08:50:00",12.62,997.7915,7.991,91.3,7.612,7.626,0.421,56.6,0.465,59.16,9.63,0.465,0.568,7999
2022-10-03 09:00:30,"2022-10-03 09:00:00",12.61,997.829,7.732,90.9,7.32,7.352,0.304,114.5,0.081,90.2,27.28,0.081,0.304,7999
2022-10-03 09:10:42,"2022-10-03 09:10:00",12.61,997.8452,7.352,91.9,7.005,7.012,0.206,138.7,0.185,132.4,4.175,0.185,0.372,7999
2022-10-03 09:20:30,"2022-10-03 09:20:00",12.61,997.7965,7.172,92.6,6.796,6.806,0.441,127.8,0.647,122.6,3.43,0.647,0.774,7999
2022-10-03 09:30:38,"2022-10-03 09:30:00",12.59,997.6653,7.213,93.7,6.887,6.895,0.372,117.5,0.136,130.6,8.58,0.136,0.372,7999
2022-10-03 09:50:39,"2022-10-03 09:50:00",12.58,997.6538,7.193,94.2,6.711,6.734,0.01,105.3,0.01,105.3,0.02,0.01,0.01,7999
2022-10-03 10:00:32,"2022-10-03 10:00:00",12.58,997.6242,6.995,94.2,6.431,6.408,0.01,105.2,0.01,105.2,0.014,0.01,0.01,7999
2022-10-03 10:10:32,"2022-10-03 10:10:00",12.58,997.6141,7.133,94.5,6.636,6.644,0.01,88.4,0.01,88.4,0.02,0.01,0.01,7999
2022-10-03 10:20:29,"2022-10-03 10:20:00",12.58,997.7051,7.312,93.9,6.979,6.991,0.314,309.2,0.476,307.7,5.314,0.476,0.598,7999
2022-10-03 10:30:23,"2022-10-03 10:30:00",12.58,997.7199,7.134,93,6.742,6.753,0.294,290.6,0.067,314,21.03,0.067,0.333,7999
2022-10-03 10:40:30,"2022-10-03 10:40:00",12.57,997.7496,6.893,92,6.587,6.585,0.157,288.5,0.107,288.4,0.44,0.107,0.274,7999
2022-10-03 10:50:23,"2022-10-03 10:50:00",12.56,997.7583,7.013,91.6,6.701,6.702,0.049,258,0.057,269.6,7.429,0.057,0.323,7999
2022-10-03 11:00:29,"2022-10-03 11:00:00",12.56,997.7163,6.873,91.7,6.415,6.422,0.01,107.5,0.01,107.8,0.841,0.01,0.01,7999
2022-10-03 11:10:24,"2022-10-03 11:10:00",12.56,997.7699,6.853,91.8,6.389,6.397,0.01,108.6,0.01,88.5,24.13,0.01,0.01,7999
2022-10-03 11:20:33,"2022-10-03 11:20:00",12.55,997.7269,6.634,91,6.252,6.258,0.578,95.6,0.471,98.1,7.643,0.471,0.666,7999
2022-10-03 11:30:30,"2022-10-03 11:30:00",12.55,997.777,6.454,90.3,6.073,6.093,0.01,106.5,0.167,103.2,8.49,0.167,0.421,7999
2022-10-03 11:40:23,"2022-10-03 11:40:00",12.55,997.6796,6.234,90.7,5.8,5.775,0.216,105.6,0.027,105.5,0.014,0.027,0.216,7999
2022-10-03 11:50:29,"2022-10-03 11:50:00",12.55,997.6532,6.385,91.7,6.001,5.986,0.147,101.3,0.021,99.6,3.098,0.021,0.147,7999
2022-10-03 12:00:24,"2022-10-03 12:00:00",12.54,997.6709,6.514,91.2,6.165,6.171,0.01,86.7,0.01,94.2,5.743,0.01,0.01,7999
2022-10-03 12:10:29,"2022-10-03 12:10:00",12.54,997.8199,6.674,91.4,6.148,6.141,0.01,127.5,0.01,93,14.55,0.01,0.01,7999
2022-10-03 12:20:23,"2022-10-03 12:20:00",12.55,998.0137,6.954,92.3,6.314,6.292,0.01,106.6,0.01,106.2,0.171,0.01,0.01,7999
2022-10-03 12:30:30,"2022-10-03 12:30:00",12.55,998.1705,7.592,90.1,6.983,7.001,1.558,336.3,0.882,319.5,22.64,0.882,1.558,7999
2022-10-03 12:40:32,"2022-10-03 12:40:00",12.58,998.3115,6.693,90.7,6.682,6.677,0.794,109.7,0.559,66.85,39.85,0.559,0.921,7999
2022-10-03 13:00:29,"2022-10-03 13:00:00",12.64,998.5148,7.491,90.3,7.427,7.383,0.951,55.22,0.617,28.5,53.86,0.617,1.372,7999
2022-10-03 13:10:30,"2022-10-03 13:10:00",12.7,998.6696,8.23,88.7,8.1,8.08,0.431,320.1,0.75,301.6,13.51,0.75,1.009,7999
2022-10-03 13:20:29,"2022-10-03 13:20:00",12.78,998.5935,8.65,87.3,8.53,8.52,0.441,87.8,0.483,47.86,36.15,0.483,0.96,7999
2022-10-03 13:30:29,"2022-10-03 13:30:00",12.9,998.5425,10.23,84.2,9.69,9.63,0.01,146.8,0.01,129.8,14.72,0.01,0.01,7999
2022-10-03 13:40:30,"2022-10-03 13:40:00",13.04,998.6045,11.13,78.07,10.39,10.35,0.01,99,0.051,92.6,7.015,0.051,0.225,7999
2022-10-03 13:50:31,"2022-10-03 13:50:00",13.18,998.5932,11.33,76.65,11.13,11.06,0.01,171.9,0.081,176.1,13.97,0.081,0.284,7999
2022-10-03 14:00:31,"2022-10-03 14:00:00",13.27,998.4321,12.74,71.38,12.17,12.1,0.01,185.9,0.031,161.6,49.5,0.031,0.196,7999
2022-10-03 14:10:23,"2022-10-03 14:10:00",13.37,998.4423,12.8,71.51,12.86,12.8,0.02,271.2,0.595,163,47.4,0.595,0.931,7999
2022-10-03 14:20:31,"2022-10-03 14:20:00",13.43,998.5088,13.5,68.51,13.58,13.57,0.127,192.8,0.385,181.2,44.62,0.385,0.764,7999
2022-10-03 14:30:26,"2022-10-03 14:30:00",13.51,998.6137,13.8,67.24,14.02,14.01,0.559,145.7,0.856,166.8,40.09,0.856,1.509,7999
2022-10-03 14:40:30,"2022-10-03 14:40:00",13.57,998.6827,14.61,61.56,14.89,14.89,0.745,196.3,0.508,153.4,32.15,0.508,1.205,7999
2022-10-03 14:50:28,"2022-10-03 14:50:00",13.64,998.6492,14.48,59.07,14.8,14.85,2.695,202.3,1.134,197.8,28.01,1.134,2.695,7999
2022-10-03 15:00:32,"2022-10-03 15:00:00",13.67,998.6768,14.61,59.44,15.01,14.95,0.764,186.8,0.744,168,26.89,0.744,1.401,7999
2022-10-03 15:10:28,"2022-10-03 15:10:00",13.68,998.6494,14.96,58.16,15.27,15.32,1.362,197,0.866,193,23.72,0.866,1.833,7999
2022-10-03 15:20:31,"2022-10-03 15:20:00",13.66,998.6895,15.08,57.72,15.43,15.48,1.862,196.4,1.371,202.2,15.64,1.371,1.862,7999
2022-10-03 15:30:41,"2022-10-03 15:30:00",13.65,998.6318,15.22,56.68,15.64,15.63,0.892,199.2,1.407,205.9,8.56,1.407,2.019,7999
2022-10-03 15:40:29,"2022-10-03 15:40:00",13.67,998.5426,15.8,55.81,16.43,16.37,1.127,153.8,1.272,135.4,17.47,1.272,1.607,7999
2022-10-03 15:50:31,"2022-10-03 15:50:00",13.65,998.4963,16.02,52.95,16.62,16.6,0.529,180.1,0.628,206.1,16.51,0.628,0.892,7999
2022-10-03 16:00:28,"2022-10-03 16:00:00",13.65,998.4532,16.28,52.73,17.03,17.05,1.137,165.3,1.123,166.3,26.96,1.123,1.95,7999
2022-10-03 16:10:31,"2022-10-03 16:10:00",13.63,998.4359,16.56,50.19,17.14,17.2,1.303,220.7,1.392,212.4,25.66,1.392,2.166,7999
2022-10-03 16:20:23,"2022-10-03 16:20:00",13.62,998.3627,16.94,47.72,17.64,17.63,1.196,183.3,0.704,176.8,8.54,0.704,1.196,7999
2022-10-03 16:40:29,"2022-10-03 16:40:00",13.61,998.0442,16.89,47.37,17.62,17.54,1.137,140.7,1.682,180.3,43.7,1.682,2.715,7999
2022-10-03 16:50:31,"2022-10-03 16:50:00",13.61,997.9907,17.01,47.46,17.7,17.65,0.314,118.5,0.771,172.2,38.32,0.771,1.254,7999
2022-10-03 17:00:29,"2022-10-03 17:00:00",13.61,997.8259,17.63,48.38,18.31,18.32,0.804,206.3,0.748,239,10.54,0.748,1.009,7999
2022-10-03 17:10:32,"2022-10-03 17:10:00",13.61,997.7393,17.49,45.97,18.21,18.2,0.461,254.1,0.843,223.1,47.7,0.843,1.666,7999
2022-10-03 17:20:30,"2022-10-03 17:20:00",13.61,997.6168,17.55,45.27,18.26,18.29,0.97,189.7,0.847,107,94.5,0.847,1.764,7999
2022-10-03 17:30:28,"2022-10-03 17:30:00",13.45,997.521,17.89,46.63,18.54,18.53,0.47,234.7,0.885,185.1,29.78,0.885,1.254,7999
2022-10-03 17:40:24,"2022-10-03 17:40:00",13.45,997.524,17.76,50.87,18.49,18.38,0.01,212.1,0.785,226.1,27.55,0.785,1.607,7999
2022-10-03 17:50:30,"2022-10-03 17:50:00",13.44,997.373,18.19,42.35,18.91,18.88,0.666,51.91,0.527,204.1,58.66,0.527,1.46,7999
2022-10-03 18:10:29,"2022-10-03 18:10:00",13.44,997.0939,19.07,41.24,19.99,19.97,1.284,112.3,0.48,97.6,61.19,0.48,1.284,7999
2022-10-03 18:20:23,"2022-10-03 18:20:00",13.43,997.0334,18.61,42.24,19.08,19.16,1.392,216.7,2.539,214.8,12.11,2.539,3.42,7999
2022-10-03 18:30:24,"2022-10-03 18:30:00",13.45,996.9309,19.11,41.43,19.92,19.88,1.343,119.7,0.965,130.7,14.96,0.965,1.519,7999
2022-10-03 18:40:25,"2022-10-03 18:40:00",13.44,996.7976,20.03,35.79,20.89,20.96,1.823,87,0.963,96.2,30.22,0.963,1.823,7999
2022-10-03 18:50:29,"2022-10-03 18:50:00",13.42,996.6166,19.41,39.84,20.02,20.06,1.94,198.4,1.788,224.8,17.4,1.788,2.195,7999
2022-10-03 19:00:30,"2022-10-03 19:00:00",13.42,996.5065,19.95,38.42,20.38,20.45,1.284,209.1,0.804,207.6,24.08,0.804,1.284,7999
2022-10-03 19:10:30,"2022-10-03 19:10:00",13.42,996.4182,20.07,37.92,20.8,20.89,1.127,41.14,0.765,70.51,79.4,0.765,1.245,7999
2022-10-03 19:20:26,"2022-10-03 19:20:00",13.42,996.2277,20.45,41.65,21.44,21.31,0.01,148.7,0.056,89.1,82.4,0.056,0.245,7999
2022-10-03 19:30:32,"2022-10-03 19:30:00",13.43,996.0645,20.19,36.83,20.92,20.98,1.441,149.5,1.581,131.3,25.36,1.581,2.489,7999
2022-10-03 19:40:25,"2022-10-03 19:40:00",13.43,996.0309,20.45,35.17,21.26,21.26,0.549,92.5,0.188,144.8,62.9,0.188,0.549,7999
2022-10-03 19:50:31,"2022-10-03 19:50:00",13.42,995.9094,20.77,33.11,21.32,21.41,1.264,235.4,0.913,212.4,18.88,0.913,1.98,7999
2022-10-03 20:00:30,"2022-10-03 20:00:00",13.43,995.8378,20.26,34.39,20.8,20.78,1.235,208.9,1.569,188.8,24.02,1.569,3.851,7999
2022-10-03 20:10:41,"2022-10-03 20:10:00",13.43,995.7763,20.35,34.35,21.03,20.97,0.382,148.5,0.857,193.7,29.71,0.857,1.627,7999
2022-10-03 20:20:31,"2022-10-03 20:20:00",13.42,995.6414,20.11,34.19,20.64,20.58,0.049,209.6,0.751,190.3,37.88,0.751,1.284,7999
2022-10-03 20:40:31,"2022-10-03 20:40:00",13.44,995.4487,20.6,33.38,21.55,21.5,0.892,146.2,0.884,168,26.72,0.884,1.872,7999
2022-10-03 20:50:27,"2022-10-03 20:50:00",13.47,995.2994,20.47,31.11,20.98,20.97,1.882,190.4,1.976,205.4,11.42,1.976,2.754,7999
2022-10-03 21:00:23,"2022-10-03 21:00:00",13.44,995.2231,20.95,31.95,21.42,21.38,1.254,215.4,0.719,197.9,30.91,0.719,1.254,7999
2022-10-03 21:10:28,"2022-10-03 21:10:00",13.44,995.1146,20.69,33.33,21.39,21.38,1.284,143.3,1.767,149,12.3,1.767,2.156,7999
2022-10-03 21:20:28,"2022-10-03 21:20:00",13.44,995.0565,20.81,31.65,21.58,21.55,0.755,198.6,1.245,190.9,30.05,1.245,1.646,7999
2022-10-03 21:30:28,"2022-10-03 21:30:00",13.44,995.0083,21.1,30.56,22,21.98,0.5,199.2,0.804,182.4,44.59,0.804,1.333,7999
2022-10-03 21:40:28,"2022-10-03 21:40:00",13.45,994.9321,21.03,29.12,21.85,21.85,1.392,122.1,1.132,148.2,19.62,1.132,2.244,7999
2022-10-03 21:50:37,"2022-10-03 21:50:00",13.44,994.8254,20.59,32.93,21.53,21.51,0.696,128.9,0.814,149.8,18.55,0.814,1.343,7999
2022-10-03 22:00:23,"2022-10-03 22:00:00",13.46,994.8052,20.87,31.96,21.85,21.86,1.107,138.4,0.883,145.6,17.52,0.883,1.254,7999
2022-10-03 22:10:31,"2022-10-03 22:10:00",13.46,994.72,20.91,31.84,21.81,21.81,0.804,148.9,0.666,153.5,47.66,0.666,1.196,7999
2022-10-03 22:20:25,"2022-10-03 22:20:00",13.49,994.6315,20.63,32.44,21.69,21.7,1.049,150.8,0.868,139.5,8.6,0.868,1.235,7999
2022-10-03 22:30:31,"2022-10-03 22:30:00",13.49,994.5367,20.31,33.07,21.17,21.21,1.627,169.7,1.192,152.9,19.2,1.192,1.774,7999
2022-10-03 22:40:23,"2022-10-03 22:40:00",13.51,994.4863,20.07,32.89,21,20.98,0.706,163.8,0.959,150,14.09,0.959,1.235,7999
2022-10-03 22:50:41,"2022-10-03 22:50:00",13.38,994.4292,19.91,34.17,20.71,20.73,1.068,162.3,0.915,139.3,15.98,0.915,1.176,7999
2022-10-03 23:00:30,"2022-10-03 23:00:00",13.23,994.4863,19.55,34.71,20.38,20.39,1,150.4,0.735,145,13.98,0.735,1,7999
2022-10-03 23:10:25,"2022-10-03 23:10:00",13.1,994.475,19.33,35.65,19.98,20.01,1.166,139,0.684,141.4,7.779,0.684,1.568,7999
2022-10-03 23:20:30,"2022-10-03 23:20:00",13.03,994.4879,18.77,38.56,18.78,18.85,0.725,154.8,0.215,145,8.67,0.215,0.725,7999
2022-10-03 23:30:23,"2022-10-03 23:30:00",13.01,994.4709,18.15,42.7,17.67,17.72,0.372,109.6,0.324,115.6,10.11,0.324,0.421,7999
