2022-10-07 00:10:25,"2022-10-07 00:10:00",12.86,991.636,12.56,53.33,12.56,12.58,1.519,240.5,2.927,336,51.57,2.927,5.772,7999
2022-10-07 00:20:33,"2022-10-07 00:20:00",12.85,991.8311,12.24,54.18,12.23,12.25,2.176,300.8,1.866,312.7,43.97,1.866,2.93,7999
2022-10-07 00:30:30,"2022-10-07 00:30:00",12.84,991.9788,11.96,55.56,11.93,11.95,4.586,320,2.707,308.5,32.78,2.707,4.586,7999
2022-10-07 00:40:24,"2022-10-07 00:40:00",12.82,992.0886,11.56,57.85,11.56,11.58,3.459,323,2.528,317.6,36.95,2.528,3.587,7999
2022-10-07 00:50:31,"2022-10-07 00:50:00",12.82,992.2433,11.19,60.44,11.11,11.13,1.627,17.77,2.203,310,67.9,2.203,3.391,7999
2022-10-07 01:00:26,"2022-10-07 01:00:00",12.81,992.3256,10.96,60.73,10.9,10.93,1.607,20.05,1.554,311.3,32.81,1.554,2.215,7999
2022-10-07 01:10:31,"2022-10-07 01:10:00",12.79,992.4508,10.64,61.54,10.61,10.62,2.166,292,1.794,323.1,36.43,1.794,2.342,7999
2022-10-07 01:20:30,"2022-10-07 01:20:00",12.79,992.5297,10.4,60.98,10.37,10.37,1.617,304.2,1.737,301.2,30,1.737,2.822,7999
2022-10-07 01:30:33,"2022-10-07 01:30:00",12.77,992.5215,10.12,61.22,10.1,10.1,1.245,281.7,1.626,310.5,34.98,1.626,2.675,7999
2022-10-07 02:10:31,"2022-10-07 02:10:00",12.73,993.1779,9.73,63.11,9.58,9.59,1.127,319.7,0.956,20.12,30.42,0.956,1.695,7999
2022-10-07 02:20:31,"2022-10-07 02:20:00",12.72,993.4399,9.55,64.41,9.4,9.4,1.372,35.48,1.165,32.75,11.37,1.165,2.009,7999
2022-10-07 02:30:27,"2022-10-07 02:30:00",12.71,993.5817,9.33,65.72,9.25,9.26,1.107,51.86,1.556,45.98,15.25,1.556,2.519,7999
2022-10-07 02:40:30,"2022-10-07 02:40:00",12.7,993.7611,9.07,67.23,9.05,9.05,2.244,34.87,1.721,22.03,48.61,1.721,2.519,7999
2022-10-07 02:50:31,"2022-10-07 02:50:00",12.69,993.9324,9.11,65.95,9.12,9.12,1.225,76.85,2.24,50.44,21.08,2.24,3.802,7999
2022-10-07 03:00:32,"2022-10-07 03:00:00",12.68,994.0718,9.01,66.19,9.02,9.03,2.519,52.85,2.71,21.68,26.01,2.71,3.744,7999
2022-10-07 03:10:26,"2022-10-07 03:10:00",12.66,994.2901,8.93,64.07,8.98,8.98,3.175,9.32,4.147,35.79,18.42,4.147,5.498,7999
2022-10-07 03:20:23,"2022-10-07 03:20:00",12.65,994.6042,8.79,62.39,8.79,8.81,1.529,326.6,2.163,13.09,49.71,2.163,3.871,7999
2022-10-07 03:30:29,"2022-10-07 03:30:00",12.65,994.7728,8.57,61.92,8.59,8.6,2.234,11.32,2.597,43.63,22.6,2.597,4.41,7999
2022-10-07 03:40:24,"2022-10-07 03:40:00",12.64,994.9432,8.39,62.39,8.42,8.43,3.107,41.71,3.245,44.38,13.75,3.245,4.518,7999
2022-10-07 03:50:23,"2022-10-07 03:50:00",12.63,995.0059,8.13,63.89,8.16,8.17,3.058,32.39,2.998,42.22,12.95,2.998,4.292,7999
2022-10-07 04:00:28,"2022-10-07 04:00:00",12.62,995.0356,7.811,65.59,7.833,7.844,1.999,24.07,2.692,40.19,16.73,2.692,3.998,7999
2022-10-07 04:10:31,"2022-10-07 04:10:00",12.61,995.2382,7.491,67.36,7.467,7.485,2.754,33.58,1.402,35.99,33.24,1.402,2.754,7999
2022-10-07 04:30:29,"2022-10-07 04:30:00",12.59,995.6553,7.011,65.66,7.06,7.066,3.205,52,4.301,36.9,11.84,4.301,5.263,7999
2022-10-07 04:40:29,"2022-10-07 04:40:00",12.58,995.5996,6.831,66.2,6.872,6.875,3.665,39.25,3.723,49.4,14.59,3.723,4.861,7999
2022-10-07 04:50:39,"2022-10-07 04:50:00",12.58,995.7511,6.613,67.46,6.626,6.648,2.519,38.79,2.409,44.24,13.71,2.409,2.832,7999
2022-10-07 05:00:30,"2022-10-07 05:00:00",12.57,995.8487,6.432,68.03,6.445,6.454,2.617,39.52,2.064,53.68,18.51,2.064,3.332,7999
2022-10-07 05:10:29,"2022-10-07 05:10:00",12.56,995.9595,6.252,68.49,6.27,6.281,2.244,30.93,2.063,38.8,23.05,2.063,2.842,7999
2022-10-07 05:20:28,"2022-10-07 05:20:00",12.55,996.1271,6.093,69.47,6.06,6.082,1.107,37.66,1.911,23.58,27.84,1.911,2.744,7999
2022-10-07 05:30:30,"2022-10-07 05:30:00",12.56,996.186,5.853,70.71,5.836,5.848,1.441,37.37,1.398,21.86,32.26,1.398,2.019,7999
2022-10-07 05:40:23,"2022-10-07 05:40:00",12.55,996.2725,5.713,71.16,5.701,5.713,1.107,277.2,1.636,34.27,41.77,1.636,2.401,7999
2022-10-07 05:50:23,"2022-10-07 05:50:00",12.54,996.2714,5.633,71.54,5.617,5.611,2.185,37.26,1.802,38.64,24.75,1.802,2.813,7999
2022-10-07 06:00:23,"2022-10-07 06:00:00",12.53,996.2832,5.594,71.64,5.514,5.521,1.313,47.06,1.022,33.94,35.77,1.022,1.774,7999
2022-10-07 06:10:28,"2022-10-07 06:10:00",12.53,996.3155,5.473,71.86,5.372,5.393,1.274,37.79,1.225,28.14,30.9,1.225,2.029,7999
2022-10-07 06:20:23,"2022-10-07 06:20:00",12.53,996.3922,5.294,72.34,5.236,5.234,1.313,48.76,1.543,28.7,22.83,1.543,2.048,7999
2022-10-07 06:30:23,"2022-10-07 06:30:00",12.53,996.5135,5.369,72.56,5.29,5.29,1.411,303.7,0.555,333.8,45.53,0.555,1.441,7999
2022-10-07 06:40:25,"2022-10-07 06:40:00",12.52,996.6628,5.393,73.12,5.306,5.309,0.431,300.5,0.221,348.4,41.63,0.221,0.931,7999
2022-10-07 06:50:31,"2022-10-07 06:50:00",12.52,996.7751,5.354,73.94,5.3,5.295,1.313,327.3,1.051,332,39.45,1.051,1.47,7999
2022-10-07 07:00:28,"2022-10-07 07:00:00",12.51,996.8149,5.234,75.53,5.216,5.221,1.117,332,0.71,358.7,68.31,0.71,1.117,7999
2022-10-07 07:10:28,"2022-10-07 07:10:00",12.42,996.8493,5.054,76.45,4.975,4.98,2.136,300.8,1.429,311.6,24.47,1.429,2.43,7999
2022-10-07 07:20:27,"2022-10-07 07:20:00",12.5,996.9669,4.835,76.11,4.795,4.801,2.411,18.57,1.835,7.611,30.38,1.835,2.754,7999
2022-10-07 07:30:23,"2022-10-07 07:30:00",12.5,997.0714,4.655,75.79,4.638,4.638,1.323,61.07,1.52,32.35,25.91,1.52,2.303,7999
2022-10-07 07:40:30,"2022-10-07 07:40:00",12.5,997.1774,4.615,75.99,4.58,4.583,1.039,6.057,1.3,33.68,22.15,1.3,1.94,7999
2022-10-07 07:50:33,"2022-10-07 07:50:00",12.49,997.271,4.535,76.27,4.473,4.497,0.804,9.89,1.336,32.38,28.18,1.336,2.058,7999
2022-10-07 08:00:40,"2022-10-07 08:00:00",12.5,997.2805,4.355,76.27,4.336,4.34,2.117,7.891,1.857,28.07,13.56,1.857,2.372,7999
2022-10-07 08:10:31,"2022-10-07 08:10:00",12.49,997.2792,4.215,76.47,4.207,4.219,0.843,45.65,1.879,21.76,19.89,1.879,3.587,7999
2022-10-07 08:20:31,"2022-10-07 08:20:00",12.48,997.3511,3.996,77.5,3.983,3.983,1.754,324.9,1.338,13.18,45.99,1.338,1.862,7999
2022-10-07 08:30:23,"2022-10-07 08:30:00",12.49,997.4055,3.896,77.52,3.876,3.875,0.715,25.95,1.379,33.58,16.57,1.379,2.264,7999
2022-10-07 08:40:29,"2022-10-07 08:40:00",12.49,997.4039,3.796,77.66,3.784,3.783,0.921,27.63,1.472,33.23,11.52,1.472,2.274,7999
2022-10-07 08:50:27,"2022-10-07 08:50:00",12.49,997.4518,3.636,78.24,3.63,3.637,2.999,29.34,1.881,27.73,24.51,1.881,2.999,7999
2022-10-07 09:00:31,"2022-10-07 09:00:00",12.48,997.532,3.556,78.2,3.543,3.543,2.127,37.05,2.055,33.38,22.08,2.055,3.597,7999
2022-10-07 09:10:26,"2022-10-07 09:10:00",12.47,997.5784,3.476,78.28,3.48,3.481,1.617,38.25,1.588,26.22,36.24,1.588,3.018,7999
2022-10-07 09:20:28,"2022-10-07 09:20:00",12.47,997.6288,3.418,78.44,3.391,3.399,1.382,50.75,1.217,24.72,36.67,1.217,2.038,7999
2022-10-07 09:30:29,"2022-10-07 09:30:00",12.46,997.7271,3.277,79.28,3.216,3.214,1.715,10.24,1.428,10.74,36.24,1.428,2.078,7999
2022-10-07 09:40:23,"2022-10-07 09:40:00",12.46,997.7732,3.177,79.71,3.148,3.155,1.813,36.36,1.729,32.19,15.96,1.729,2.264,7999
2022-10-07 09:50:30,"2022-10-07 09:50:00",12.46,997.8309,3.157,80.3,3.127,3.13,2.519,24.92,2.178,26.1,22.75,2.178,2.842,7999
2022-10-07 10:00:23,"2022-10-07 10:00:00",12.46,997.89,3.017,81.1,2.995,3.001,0.911,34.34,1.775,29.01,22.17,1.775,2.205,7999
2022-10-07 10:10:23,"2022-10-07 10:10:00",12.45,997.9938,2.958,81.4,2.937,2.946,1.509,315.5,1.193,9.93,31.99,1.193,1.95,7999
2022-10-07 10:20:23,"2022-10-07 10:20:00",12.44,998.0183,2.957,81.4,2.922,2.93,1.343,28.73,1.502,34.13,30.25,1.502,2.979,7999
2022-10-07 10:30:31,"2022-10-07 10:30:00",12.45,998.1493,2.877,81.8,2.871,2.878,1.735,20.59,1.663,36.01,9.65,1.663,2.715,7999
2022-10-07 10:40:23,"2022-10-07 10:40:00",12.45,998.2024,2.818,82,2.827,2.824,0.647,332.6,1.635,25.09,20.43,1.635,2.773,7999
2022-10-07 10:50:30,"2022-10-07 10:50:00",12.45,998.287,2.797,81.9,2.774,2.78,2.176,49.35,1.156,32.21,46.55,1.156,2.176,7999
2022-10-07 11:00:30,"2022-10-07 11:00:00",12.44,998.413,2.697,82.5,2.666,2.665,1.078,12.07,1.449,31.96,14.54,1.449,1.813,7999
2022-10-07 11:10:31,"2022-10-07 11:10:00",12.43,998.5498,2.598,82.7,2.574,2.59,0.539,299.7,1.132,31.18,31.99,1.132,1.676,7999
2022-10-07 11:30:30,"2022-10-07 11:30:00",12.42,998.7336,2.458,83.6,2.399,2.398,1.352,41.79,1.223,39.11,10.46,1.223,1.852,7999
2022-10-07 11:40:30,"2022-10-07 11:40:00",12.42,998.8394,2.398,83.6,2.361,2.356,1.656,335.8,1.509,31.64,19.3,1.509,1.901,7999
2022-10-07 11:50:29,"2022-10-07 11:50:00",12.42,998.9203,2.325,84.2,2.235,2.244,1.421,22.65,0.931,27.8,26.14,0.931,1.421,7999
2022-10-07 12:00:32,"2022-10-07 12:00:00",12.42,999.095,2.238,84.4,2.159,2.167,0.382,39.7,0.973,356.2,51.72,0.973,1.705,7999
2022-10-07 12:10:23,"2022-10-07 12:10:00",12.41,999.1819,2.118,84.7,2.066,2.068,1.509,35.54,1.08,21.85,11.01,1.08,1.509,7999
2022-10-07 12:20:31,"2022-10-07 12:20:00",12.42,999.2255,2.078,84.9,2.082,2.073,1.352,36.44,1.557,29.45,37.67,1.557,2.401,7999
2022-10-07 12:30:23,"2022-10-07 12:30:00",12.42,999.4456,2.258,84.1,2.252,2.245,1.98,28.72,1.733,26.91,18.24,1.733,2.509,7999
2022-10-07 12:40:25,"2022-10-07 12:40:00",12.44,999.5354,2.498,83.3,2.475,2.471,0.372,43.19,1.094,339.1,47.21,1.094,1.529,7999
2022-10-07 12:50:30,"2022-10-07 12:50:00",12.46,999.7142,2.638,82.8,2.628,2.623,2.107,34.84,2.129,33.2,16.07,2.129,2.871,7999
2022-10-07 13:00:29,"2022-10-07 13:00:00",12.5,999.8145,2.937,81.5,2.888,2.88,2.068,47.06,1.277,13.94,28.69,1.277,2.068,7999
2022-10-07 13:10:30,"2022-10-07 13:10:00",12.57,999.9434,3.278,80.3,3.178,3.172,2.332,39.42,1.694,26.37,26.27,1.694,2.617,7999
2022-10-07 13:20:31,"2022-10-07 13:20:00",12.66,1000.097,3.677,78.61,3.655,3.645,2.411,325.9,1.172,353.8,39.74,1.172,2.411,7999
2022-10-07 13:30:28,"2022-10-07 13:30:00",12.76,1000.165,4.057,77.86,4.119,4.085,1.47,28.26,1.383,12.76,54.43,1.383,2.813,7999
2022-10-07 13:40:29,"2022-10-07 13:40:00",12.92,1000.288,4.357,75.89,4.422,4.424,3.067,318.6,2.078,2.413,49.4,2.078,3.185,7999
2022-10-07 13:50:24,"2022-10-07 13:50:00",13.06,1000.393,4.604,75.19,4.695,4.687,2.421,26.22,1.403,335.9,48.59,1.403,4.057,7999
2022-10-07 14:00:31,"2022-10-07 14:00:00",13.17,1000.437,4.816,74.24,4.876,4.897,3.058,314.9,2.772,339.3,42.76,2.772,4.88,7999
2022-10-07 14:10:29,"2022-10-07 14:10:00",13.27,1000.561,5.015,71.89,5.145,5.169,2.548,12.39,2.71,344.1,47.72,2.71,4.831,7999
2022-10-07 14:20:31,"2022-10-07 14:20:00",13.31,1000.587,5.196,70.62,5.377,5.391,4.047,269.5,2.815,327.5,44.32,2.815,5.429,7999
2022-10-07 14:30:29,"2022-10-07 14:30:00",13.34,1000.575,5.395,69.16,5.591,5.613,4.341,304.6,2.877,346.6,37.93,2.877,4.341,7999
2022-10-07 14:40:29,"2022-10-07 14:40:00",13.36,1000.589,5.875,66.67,6.113,6.092,1.774,4.691,2.788,27.75,25.37,2.788,3.685,7999
2022-10-07 14:50:31,"2022-10-07 14:50:00",13.45,1000.626,6.218,64.17,6.434,6.389,2.156,44.73,2.385,323.7,45.18,2.385,3.871,7999
2022-10-07 15:00:31,"2022-10-07 15:00:00",13.29,1000.645,6.234,62.88,6.464,6.463,2.626,35.18,1.887,49.65,18.24,1.887,3.636,7999
2022-10-07 15:10:30,"2022-10-07 15:10:00",13.31,1000.689,6.355,63.17,6.695,6.63,1.578,325,2.521,333.5,52.45,2.521,4.41,7999
2022-10-07 15:20:29,"2022-10-07 15:20:00",13.54,1000.698,6.475,62.19,6.731,6.717,3.273,304.7,2.37,310.2,56.35,2.37,3.93,7999
2022-10-07 15:30:30,"2022-10-07 15:30:00",13.61,1000.642,6.853,60.75,7.012,7.095,2.813,48.54,2.664,6.656,49.33,2.664,3.577,7999
2022-10-07 15:40:32,"2022-10-07 15:40:00",13.58,1000.642,6.834,58.91,7.115,7.105,2.597,36.15,2.902,26.9,23.33,2.902,3.557,7999
2022-10-07 15:50:30,"2022-10-07 15:50:00",13.75,1000.635,7.092,60.26,7.334,7.34,1.676,14.9,2.905,30.32,27.28,2.905,3.753,7999
2022-10-07 16:00:28,"2022-10-07 16:00:00",13.77,1000.608,7.513,56.68,7.828,7.779,0.99,296.7,2.471,318.9,44.22,2.471,3.597,7999
2022-10-07 16:10:23,"2022-10-07 16:10:00",13.3,1000.545,7.413,54.17,7.734,7.78,3.91,8.64,2.095,346.5,56.66,2.095,3.91,7999
2022-10-07 16:20:27,"2022-10-07 16:20:00",13.33,1000.523,8.03,54.01,8.43,8.44,2.47,278.9,2.106,346.3,64.09,2.106,3.655,7999
2022-10-07 16:30:32,"2022-10-07 16:30:00",13.35,1000.516,7.773,53.13,8.14,8.09,1.793,28.97,1.533,333.9,51.52,1.533,3.156,7999
2022-10-07 16:40:29,"2022-10-07 16:40:00",13.61,1000.527,8.26,52.83,8.6,8.64,1.735,328.2,2.683,353.3,43.98,2.683,3.391,7999
2022-10-07 16:50:24,"2022-10-07 16:50:00",13.49,1000.505,7.693,52.39,8.12,8.02,3.763,26.45,2.63,318.2,38.75,2.63,3.763,7999
2022-10-07 17:00:29,"2022-10-07 17:00:00",13.51,1000.403,8.07,51.85,8.46,8.48,2.744,311.8,2.739,327.2,50.05,2.739,3.616,7999
2022-10-07 17:10:32,"2022-10-07 17:10:00",13.38,1000.328,8.53,50.31,8.9,8.9,0.755,29.83,2.279,4.274,51.18,2.279,3.616,7999
2022-10-07 17:20:30,"2022-10-07 17:20:00",13.49,1000.263,9.02,48.98,9.34,9.36,1.715,18.94,2.183,31.81,20.6,2.183,3.018,7999
2022-10-07 17:30:23,"2022-10-07 17:30:00",13.37,1000.247,8.81,49.13,9.22,9.26,1.333,19.46,1.762,350.8,59.26,1.762,3.45,7999
2022-10-07 17:40:31,"2022-10-07 17:40:00",13.57,1000.119,8.76,49.22,9.44,9.43,2.038,262.8,0.922,323.5,64.32,0.922,2.038,7999
2022-10-07 17:50:24,"2022-10-07 17:50:00",13.42,999.9928,8.97,50.78,9.38,9.38,2.381,282,2.227,300.3,39.59,2.227,2.96,7999
2022-10-07 18:00:31,"2022-10-07 18:00:00",13.41,999.8573,8.79,47.76,9.23,9.12,2.764,329.9,1.982,295.5,24.86,1.982,2.881,7999
2022-10-07 18:10:38,"2022-10-07 18:10:00",13.64,999.7037,9.29,46.84,9.82,9.8,1.235,279,2.096,320.1,46.04,2.096,3.156,7999
2022-10-07 18:20:32,"2022-10-07 18:20:00",13.64,999.5077,9.21,47.89,9.65,9.68,2.372,307.5,2.758,291.6,21.59,2.758,3.998,7999
2022-10-07 18:30:30,"2022-10-07 18:30:00",13.58,999.4168,8.93,47.4,9.44,9.41,1.882,302.2,2.586,281.7,19.76,2.586,3.734,7999
2022-10-07 18:40:23,"2022-10-07 18:40:00",13.66,999.3593,9.63,46.24,10.15,10.14,2.548,319.7,2.629,272.9,30.44,2.629,4.381,7999
2022-10-07 18:50:23,"2022-10-07 18:50:00",13.64,999.3351,9.39,46.7,9.8,9.73,0.617,295.2,2.285,316,31.67,2.285,3.783,7999
2022-10-07 19:00:27,"2022-10-07 19:00:00",13.63,999.2896,10.13,43.13,10.57,10.63,3.214,313.4,2.296,352.9,55.08,2.296,3.214,7999
2022-10-07 19:10:31,"2022-10-07 19:10:00",13.62,999.2513,9.27,44.21,9.6,9.56,2.47,282.9,2.895,282,35.33,2.895,4.292,7999
2022-10-07 19:20:29,"2022-10-07 19:20:00",13.56,999.0178,9.93,43.28,10.38,10.47,3.842,10.36,2.392,309.4,50.09,2.392,3.842,7999
2022-10-07 19:30:29,"2022-10-07 19:30:00",13.7,998.9556,9.85,43.04,10.28,10.22,3.195,289.5,2.629,263.6,17.35,2.629,3.518,7999
2022-10-07 19:40:28,"2022-10-07 19:40:00",13.58,998.7799,9.91,43.64,10.38,10.32,2.215,313.7,2.51,304.2,36.65,2.51,3.195,7999
2022-10-07 19:50:28,"2022-10-07 19:50:00",13.59,998.7421,9.95,43.36,10.39,10.4,1.891,302.9,2.228,289.8,30.39,2.228,3.577,7999
2022-10-07 20:00:26,"2022-10-07 20:00:00",13.51,998.7302,10.29,42.86,10.81,10.85,3.93,281.8,1.596,332,65.66,1.596,3.93,7999
2022-10-07 20:10:25,"2022-10-07 20:10:00",13.48,998.6614,10.04,41.84,10.39,10.34,3.479,37.17,3.18,338.2,51.7,3.18,4.292,7999
2022-10-07 20:20:31,"2022-10-07 20:20:00",13.71,998.5571,10.33,41.3,10.66,10.77,3.989,15.69,3.08,22.68,29.37,3.08,4.087,7999
2022-10-07 20:30:27,"2022-10-07 20:30:00",13.32,998.6147,9.59,43.84,9.79,9.84,3.734,325.5,1.873,328.3,42.67,1.873,3.734,7999
2022-10-07 20:40:30,"2022-10-07 20:40:00",13.27,998.4651,10.09,42.64,10.49,10.41,3.401,38.67,1.664,19.71,52.65,1.664,3.401,7999
2022-10-07 20:50:40,"2022-10-07 20:50:00",13.3,998.626,9.51,44.58,9.67,9.71,2.999,308.1,2.835,314.6,33.43,2.835,3.508,7999
2022-10-07 21:00:32,"2022-10-07 21:00:00",13.29,998.5878,9.51,45.79,9.79,9.72,0.902,272.6,1.953,331.7,53.64,1.953,2.715,7999
2022-10-07 21:10:27,"2022-10-07 21:10:00",13.37,998.5759,9.71,44.36,10.02,10.07,1.705,313.7,2.845,324.6,31.72,2.845,3.557,7999
2022-10-07 21:20:26,"2022-10-07 21:20:00",13.2,998.5934,9.55,46.01,9.79,9.78,2.254,152.8,2.77,310.1,45.62,2.77,3.773,7999
2022-10-07 21:30:26,"2022-10-07 21:30:00",13.21,998.5557,9.33,46.8,9.4,9.46,2.244,17.51,2.296,304.8,39.93,2.296,4.038,7999
2022-10-07 21:40:32,"2022-10-07 21:40:00",13.21,998.5415,9.69,45.79,10,10.01,2.734,269.8,2.813,269.6,12.65,2.813,3.499,7999
2022-10-07 22:00:28,"2022-10-07 22:00:00",13.25,998.5648,9.81,44.12,10.21,10.22,1.666,306.6,1.771,296.1,70.44,1.771,2.724,7999
2022-10-07 22:10:31,"2022-10-07 22:10:00",13.4,998.5863,9.49,45.47,9.71,9.74,3.557,324.2,2.687,290.3,17.96,2.687,4.106,7999
2022-10-07 22:20:31,"2022-10-07 22:20:00",13.13,998.6083,9.15,46.41,9.29,9.33,2.097,310.4,1.675,319.5,37.93,1.675,2.519,7999
2022-10-07 22:30:23,"2022-10-07 22:30:00",13.05,998.6952,8.83,47.49,8.89,8.92,1.715,288.8,2.381,295.6,30.15,2.381,3.43,7999
2022-10-07 22:40:29,"2022-10-07 22:40:00",13.01,998.7758,8.69,48.75,8.77,8.77,2.117,292.1,2.099,314.7,50.22,2.099,3.087,7999
2022-10-07 22:50:23,"2022-10-07 22:50:00",12.98,998.7911,8.61,49.56,8.67,8.68,1.754,322.6,1.526,295.3,30.27,1.526,2.274,7999
2022-10-07 23:00:29,"2022-10-07 23:00:00",12.97,998.7952,8.29,49.33,8.37,8.38,2.097,15.07,2.616,320.3,37.19,2.616,3.93,7999
2022-10-07 23:10:29,"2022-10-07 23:10:00",12.95,998.7755,8.19,49.94,8.21,8.25,3.273,332.2,2.072,328.2,37.25,2.072,3.273,7999
2022-10-07 23:20:29,"2022-10-07 23:20:00",12.92,998.8044,8.05,50.32,8.12,8.13,2.352,4.769,1.9,339.9,39.31,1.9,3.205,7999
2022-10-07 23:30:38,"2022-10-07 23:30:00",12.91,998.7592,7.933,51.34,7.992,7.984,1.137,288.2,1.521,307.9,36.95,1.521,2.45,7999
2022-10-07 23:40:31,"2022-10-07 23:40:00",12.91,998.7469,7.792,50.8,7.795,7.8,1.098,30.59,1.825,328.4,39.71,1.825,2.646,7999
2022-10-07 23:50:24,"2022-10-07 23:50:00",12.91,998.8244,7.652,51.77,7.546,7.556,0.902,281.1,0.47,337,50.59,0.47,0.902,7999
