2022-10-08 00:00:27,"2022-10-08 00:00:00",12.89,998.925,7.352,52.87,7.239,7.232,1.303,290.4,0.98,301.3,25.15,0.98,1.411,7999
2022-10-08 00:10:31,"2022-10-08 00:10:00",12.88,998.9646,7.013,54.51,6.869,6.879,0.911,302.6,0.97,287.5,18.92,0.97,1.578,7999
2022-10-08 00:20:31,"2022-10-08 00:20:00",12.88,998.955,6.814,55.28,6.61,6.611,0.323,315.5,0.486,300,29,0.486,0.755,7999
2022-10-08 00:30:40,"2022-10-08 00:30:00",12.86,998.9117,6.614,56.38,6.234,6.243,0.353,310.8,0.182,310.2,36.47,0.182,0.441,7999
2022-10-08 00:40:31,"2022-10-08 00:40:00",12.86,998.936,6.433,57.76,5.869,5.898,0,232.9,0.007,263.6,10.65,0.007,0.01,7999
2022-10-08 00:50:29,"2022-10-08 00:50:00",12.85,998.9233,5.995,59.81,5.336,5.306,0.098,294.6,0.101,278.6,13.67,0.101,0.274,7999
2022-10-08 01:00:23,"2022-10-08 01:00:00",12.85,998.9055,6.195,59.01,5.525,5.542,0.363,34.86,0.059,44.75,3.495,0.059,0.363,7999
2022-10-08 01:10:31,"2022-10-08 01:10:00",12.84,998.9287,5.796,63.16,5.198,5.2,0.539,79.26,0.329,75.13,13.11,0.329,0.539,7999
2022-10-08 01:20:29,"2022-10-08 01:20:00",12.82,998.9612,5.316,65.56,4.734,4.76,0.421,98.1,0.3,98,0.442,0.3,0.421,7999
2022-10-08 01:30:30,"2022-10-08 01:30:00",12.82,998.9639,4.937,67.11,4.281,4.297,0.196,99.3,0.266,99.3,0.031,0.266,0.304,7999
2022-10-08 01:40:30,"2022-10-08 01:40:00",12.81,999.0275,4.897,67.15,4.311,4.296,0,73.31,0.127,74.54,1.279,0.127,0.304,7999
2022-10-08 01:50:31,"2022-10-08 01:50:00",12.8,999.0586,4.878,68.8,4.157,4.137,0,245.7,0,0,0,0,0,7999
2022-10-08 02:00:33,"2022-10-08 02:00:00",12.8,999.0481,4.637,70.44,3.983,3.988,0,249.3,0,0,0,0,0,7999
2022-10-08 02:10:25,"2022-10-08 02:10:00",12.79,999.1191,4.417,70.5,3.671,3.686,0,135.6,0,0,0,0,0,7999
2022-10-08 02:20:31,"2022-10-08 02:20:00",12.78,999.2279,4.337,70.97,3.68,3.676,0.01,82.8,0.16,84.2,6.153,0.16,0.284,7999
2022-10-08 02:30:29,"2022-10-08 02:30:00",12.78,999.1671,3.937,72.47,3.39,3.411,0.51,83.5,0.576,92.4,4.157,0.576,0.696,7999
2022-10-08 02:40:30,"2022-10-08 02:40:00",12.77,999.1873,3.658,74.31,3.107,3.106,0.265,108,0.283,108,0.088,0.283,0.333,7999
2022-10-08 02:50:40,"2022-10-08 02:50:00",12.76,999.2133,3.518,74.77,2.869,2.879,0.431,104,0.323,98.4,3.135,0.323,0.441,7999
2022-10-08 03:00:32,"2022-10-08 03:00:00",12.77,999.1331,3.657,74.11,3.006,3.007,0.245,96.6,0.35,103.2,3.3,0.35,0.441,7999
2022-10-08 03:10:30,"2022-10-08 03:10:00",12.76,999.1614,3.446,76.26,2.884,2.885,0.461,89.5,0.306,99.8,9.24,0.306,0.461,7999
2022-10-08 03:20:33,"2022-10-08 03:20:00",12.75,999.2285,3.379,76.98,2.659,2.68,0,74.81,0,0,0,0,0,7999
2022-10-08 03:30:23,"2022-10-08 03:30:00",12.74,999.1748,3.639,76.32,3.203,3.182,0.549,259.7,0.397,255.3,8.32,0.397,0.549,7999
2022-10-08 03:40:23,"2022-10-08 03:40:00",12.73,999.1248,3.579,76.98,3.007,3.033,0,276.5,0,0,0,0,0,7999
2022-10-08 03:50:27,"2022-10-08 03:50:00",12.73,999.1155,3.351,78.06,2.768,2.783,0.412,98.1,0.474,93.9,2.41,0.474,0.549,7999
2022-10-08 04:00:23,"2022-10-08 04:00:00",12.73,999.1168,3.159,79.01,2.619,2.642,0.069,91.3,0.251,89.8,2.888,0.251,0.323,7999
2022-10-08 04:10:31,"2022-10-08 04:10:00",12.72,999.0693,3.019,79.83,2.324,2.33,0,103.4,0,0,0,0,0,7999
2022-10-08 04:20:26,"2022-10-08 04:20:00",12.71,999.0912,2.919,80.1,2.386,2.394,0.441,93.8,0.433,92.5,1.205,0.433,0.51,7999
2022-10-08 04:30:23,"2022-10-08 04:30:00",12.7,999.0336,2.839,80.5,2.316,2.338,0.284,92.4,0.385,92.2,0.133,0.385,0.49,7999
2022-10-08 04:40:25,"2022-10-08 04:40:00",12.7,998.9858,2.701,81,2.11,2.113,0,105.2,0,0,0,0,0,7999
2022-10-08 04:50:31,"2022-10-08 04:50:00",12.7,999.0292,2.799,80.7,2.434,2.416,0.578,70.22,0.644,72.23,2.23,0.644,0.706,7999
2022-10-08 05:00:23,"2022-10-08 05:00:00",12.69,998.9365,2.739,80.8,2.254,2.273,0.451,93.2,0.466,94.7,1.535,0.466,0.539,7999
2022-10-08 05:10:31,"2022-10-08 05:10:00",12.69,998.8649,2.56,81.7,2.023,2.016,0.255,89.8,0.211,95.2,2.337,0.211,0.402,7999
2022-10-08 05:20:23,"2022-10-08 05:20:00",12.69,998.7299,2.699,81.5,2.096,2.11,0,128.5,0.119,93,11.81,0.119,0.323,7999
2022-10-08 05:30:30,"2022-10-08 05:30:00",12.68,998.6339,2.819,79.95,2.177,2.176,0.539,90.6,0.35,98.7,9.02,0.35,0.539,7999
2022-10-08 05:40:31,"2022-10-08 05:40:00",12.67,998.6545,2.64,81.2,2.251,2.235,0.314,75.68,0.385,84.8,4.141,0.385,0.451,7999
2022-10-08 05:50:29,"2022-10-08 05:50:00",12.66,998.6168,2.64,81.1,2.279,2.289,0.206,73.19,0.155,75.55,3.236,0.155,0.568,7999
2022-10-08 06:00:31,"2022-10-08 06:00:00",12.67,998.6165,2.919,79.32,2.5,2.441,0.255,332.5,0.248,294.2,22.3,0.248,0.549,7999
2022-10-08 06:10:31,"2022-10-08 06:10:00",12.66,998.5874,2.66,79.01,2.07,2.104,0.294,99.1,0.303,99.3,0.383,0.303,0.412,7999
2022-10-08 06:20:27,"2022-10-08 06:20:00",12.66,998.6014,2.3,81.5,1.764,1.769,0,110.3,0.194,95.7,5.608,0.194,0.372,7999
2022-10-08 06:30:30,"2022-10-08 06:30:00",12.66,998.6204,3.039,79.8,2.788,2.747,1.431,262.4,1.226,240.4,8.86,1.226,1.568,7999
2022-10-08 06:40:26,"2022-10-08 06:40:00",12.64,998.5954,3.179,78.79,2.958,2.965,0.49,241,0.808,244,2.395,0.808,1.176,7999
2022-10-08 06:50:31,"2022-10-08 06:50:00",12.63,998.6585,3.12,79.41,2.895,2.898,0.421,235.5,0.363,238.3,16.93,0.363,0.549,7999
2022-10-08 07:00:39,"2022-10-08 07:00:00",12.64,998.6284,3.287,79.23,3.093,3.088,0.921,234.5,0.891,236.2,11.51,0.891,1.196,7999
2022-10-08 07:10:31,"2022-10-08 07:10:00",12.63,998.6454,3.32,79.45,3.237,3.223,2.019,241.5,1.722,251.8,8.14,1.722,2.087,7999
2022-10-08 07:20:27,"2022-10-08 07:20:00",12.62,998.6362,3.246,80.3,3.147,3.147,1,244.9,1.265,243.5,6.53,1.265,1.597,7999
2022-10-08 07:30:23,"2022-10-08 07:30:00",12.62,998.524,3.14,80.7,3.003,3.023,1,245.2,0.999,246.8,10.8,0.999,1.362,7999
2022-10-08 07:40:23,"2022-10-08 07:40:00",12.63,998.4519,3.02,81.4,2.838,2.846,0.627,231.8,0.643,234.9,5.301,0.643,0.833,7999
2022-10-08 07:50:24,"2022-10-08 07:50:00",12.61,998.3684,2.82,82.4,2.641,2.659,0.98,243.8,0.871,244.3,5.279,0.871,1.029,7999
2022-10-08 08:00:28,"2022-10-08 08:00:00",12.61,998.296,2.799,83.2,2.589,2.59,0.666,247,0.552,243.7,3.947,0.552,0.745,7999
2022-10-08 08:10:23,"2022-10-08 08:10:00",12.61,998.299,2.78,83.6,2.563,2.546,0.931,229.9,0.449,244,11.59,0.449,0.931,7999
2022-10-08 08:20:31,"2022-10-08 08:20:00",12.6,998.1686,2.86,83.2,2.671,2.673,0.216,226.1,0.49,231.6,16.21,0.49,0.98,7999
2022-10-08 08:30:29,"2022-10-08 08:30:00",12.59,998.0857,2.879,83.2,2.572,2.567,0.372,258.7,0.279,246.8,16.37,0.279,0.608,7999
2022-10-08 08:40:27,"2022-10-08 08:40:00",12.59,997.984,2.919,82.9,2.699,2.669,0.823,247.7,0.951,254.3,14.54,0.951,1.588,7999
2022-10-08 08:50:37,"2022-10-08 08:50:00",12.58,997.9559,3.339,80.4,3.244,3.23,2.009,253.9,1.581,259.9,12.28,1.581,2.146,7999
2022-10-08 09:00:32,"2022-10-08 09:00:00",12.57,997.8168,3.439,79.72,3.36,3.36,1.539,258.8,1.605,247.7,7.272,1.605,1.95,7999
2022-10-08 09:20:30,"2022-10-08 09:20:00",12.56,997.8071,3.099,81.4,3.088,3.098,1.607,231.5,2.047,242.8,7.575,2.047,2.538,7999
2022-10-08 09:50:29,"2022-10-08 09:50:00",12.54,997.7794,3.039,83.2,3.02,2.997,1.548,243,1.918,258.6,9.78,1.918,2.215,7999
2022-10-08 10:00:23,"2022-10-08 10:00:00",12.54,997.7734,3.219,82.6,3.179,3.166,2.724,246.4,1.735,250.5,8.52,1.735,2.724,7999
2022-10-08 10:10:28,"2022-10-08 10:10:00",12.54,997.7723,3.28,82.5,3.203,3.205,1.539,263,1.599,255.5,11.68,1.599,1.911,7999
2022-10-08 10:20:23,"2022-10-08 10:20:00",12.52,997.7334,3.24,83.1,3.179,3.178,2.352,253.2,1.822,247.1,9.63,1.822,2.352,7999
2022-10-08 10:30:24,"2022-10-08 10:30:00",12.52,997.7606,3.119,83.9,3.054,3.053,0.892,279.1,1.092,249.3,12.5,1.092,1.48,7999
2022-10-08 10:40:29,"2022-10-08 10:40:00",12.52,997.7433,3.119,84.4,3.008,3,1.607,210.7,1.123,228.2,14.11,1.123,1.607,7999
2022-10-08 10:50:31,"2022-10-08 10:50:00",12.51,997.7796,3.239,83.6,3.117,3.127,1.343,234.6,1.274,238.8,6.95,1.274,1.656,7999
2022-10-08 11:00:30,"2022-10-08 11:00:00",12.5,997.7235,3.139,84,3.053,3.066,1.519,258.1,1.45,250.7,12.45,1.45,1.764,7999
2022-10-08 11:10:26,"2022-10-08 11:10:00",12.49,997.6429,3.139,83.9,3.08,3.076,2.372,240.3,1.808,247.2,8.63,1.808,2.372,7999
2022-10-08 11:20:23,"2022-10-08 11:20:00",12.48,997.5916,3.079,84.6,3.006,3.038,1.705,235.3,1.944,242.3,4.355,1.944,2.577,7999
2022-10-08 11:30:25,"2022-10-08 11:30:00",12.49,997.5909,2.999,85.9,2.947,2.952,1.294,248.4,1.674,241.9,6.098,1.674,1.989,7999
2022-10-08 11:40:27,"2022-10-08 11:40:00",12.48,997.5839,3.04,86.5,2.944,2.947,1.049,249.2,0.999,233.8,10.47,0.999,1.323,7999
2022-10-08 11:50:29,"2022-10-08 11:50:00",12.47,997.5967,3.12,86.4,2.962,2.962,0.902,219.6,0.543,220.5,10.93,0.543,0.902,7999
2022-10-08 12:00:30,"2022-10-08 12:00:00",12.47,997.5853,3.1,86.6,2.962,2.965,0.843,189.7,0.8,211.8,11.88,0.8,1.058,7999
2022-10-08 12:10:31,"2022-10-08 12:10:00",12.47,997.6279,3.04,87.2,2.909,2.912,0.745,249.9,0.768,239.2,9.04,0.768,1.068,7999
2022-10-08 12:30:30,"2022-10-08 12:30:00",12.46,997.6007,3.559,86.5,3.502,3.482,1.235,226.9,1.454,238.9,6.723,1.454,1.695,7999
2022-10-08 12:40:31,"2022-10-08 12:40:00",12.49,997.6417,3.918,83.8,3.866,3.853,1.872,246.4,1.708,241.9,12.19,1.708,2.205,7999
2022-10-08 12:50:30,"2022-10-08 12:50:00",12.5,997.609,4.378,81.1,4.33,4.293,1.852,234,1.948,240.3,6.681,1.948,2.401,7999
2022-10-08 13:00:28,"2022-10-08 13:00:00",12.54,997.5478,4.877,77.76,4.784,4.757,2.852,233.3,2.377,245.7,6.424,2.377,2.852,7999
2022-10-08 13:10:23,"2022-10-08 13:10:00",12.59,997.4971,5.358,76.01,5.301,5.284,2.166,247.3,2.696,244.4,11.99,2.696,3.097,7999
2022-10-08 13:20:44,"2022-10-08 13:20:00",12.67,997.573,5.897,73.36,5.904,5.889,2.352,250.6,2.444,238,8.95,2.444,3.293,7999
2022-10-08 13:30:23,"2022-10-08 13:30:00",12.78,997.4185,6.136,73.64,6.184,6.178,2.744,214.4,2.901,240.9,11.7,2.901,3.665,7999
2022-10-08 13:40:28,"2022-10-08 13:40:00",12.92,997.3952,6.396,72.7,6.444,6.433,3.283,249.4,3.936,241.8,8.59,3.936,4.91,7999
2022-10-08 13:50:23,"2022-10-08 13:50:00",13.07,997.4204,6.715,70.17,6.683,6.73,4.9,243,4.108,249.5,8.84,4.108,5.831,7999
2022-10-08 14:00:30,"2022-10-08 14:00:00",13.18,997.3671,6.655,70.25,6.673,6.687,5.508,234.9,5.082,241.2,12.64,5.082,6.262,7999
2022-10-08 14:10:23,"2022-10-08 14:10:00",13.28,997.3745,6.976,67.1,7.032,7.063,6.223,241.1,4.702,243,11.4,4.702,6.223,7999
2022-10-08 14:20:24,"2022-10-08 14:20:00",13.36,997.2635,7.135,65.62,7.289,7.266,3.557,248,4.354,248.2,10.55,4.354,5.282,7999
2022-10-08 14:30:29,"2022-10-08 14:30:00",13.42,997.2271,7.475,63.9,7.532,7.538,2.95,222.4,3.772,222.9,14.09,3.772,5.165,7999
2022-10-08 14:40:31,"2022-10-08 14:40:00",13.5,997.1058,7.674,61.69,7.736,7.757,6.38,240.4,4.033,221.9,15.99,4.033,6.38,7999
2022-10-08 14:50:30,"2022-10-08 14:50:00",13.52,997.0112,7.814,59.53,7.943,7.96,4.969,221.3,3.81,233.2,8.43,3.81,4.969,7999
2022-10-08 15:00:31,"2022-10-08 15:00:00",13.54,996.9692,7.974,60.9,8.18,8.13,3.401,234.3,3.898,233.5,11.37,3.898,5.027,7999
2022-10-08 15:10:30,"2022-10-08 15:10:00",13.56,996.928,8.19,56.29,8.26,8.31,5.018,234.1,4.695,229.7,12.88,4.695,5.635,7999
2022-10-08 15:20:30,"2022-10-08 15:20:00",13.59,996.8447,8.73,49.8,8.84,8.9,4.371,267.9,4.252,253.1,21.7,4.252,5.664,7999
2022-10-08 15:30:22,"2022-10-08 15:30:00",13.63,996.7704,8.79,48.21,8.94,8.95,4.822,231.6,4.662,256.9,15.62,4.662,5.655,7999
2022-10-08 15:40:28,"2022-10-08 15:40:00",13.72,996.621,9.11,46.17,9.39,9.35,3.312,240.1,3.925,230.2,18.6,3.925,5.488,7999
2022-10-08 15:50:40,"2022-10-08 15:50:00",13.76,996.4793,9.37,43.38,9.7,9.59,2.999,171.6,4.087,223,25.28,4.087,5.968,7999
2022-10-08 16:10:23,"2022-10-08 16:10:00",13.81,996.3801,9.81,39.98,9.92,9.96,5.929,235.8,4.601,263.4,13.7,4.601,7.007,7999
2022-10-08 16:20:25,"2022-10-08 16:20:00",13.78,996.2203,9.87,40.61,10.21,10.13,3.744,310.4,4.509,260.7,26.37,4.509,5.929,7999
2022-10-08 16:30:23,"2022-10-08 16:30:00",13.77,996.0544,10.29,41.21,10.52,10.51,2.685,216.1,4.136,203.7,11.13,4.136,5.772,7999
2022-10-08 16:40:23,"2022-10-08 16:40:00",13.78,995.7875,10.01,40.83,10.11,10.18,5.37,200.7,4.831,213.2,11.91,4.831,6.321,7999
2022-10-08 16:50:23,"2022-10-08 16:50:00",13.78,995.687,10.29,39.9,10.51,10.54,4.841,228.1,4.21,228.7,7.562,4.21,6.017,7999
2022-10-08 17:00:28,"2022-10-08 17:00:00",13.76,995.5631,10.69,40.26,10.84,10.87,4.724,252.3,4.469,218.5,27.62,4.469,6.997,7999
2022-10-08 17:10:31,"2022-10-08 17:10:00",13.76,995.365,10.65,38.95,10.9,10.91,3.489,209.4,4.294,219.3,9.22,4.294,6.664,7999
2022-10-08 17:20:37,"2022-10-08 17:20:00",13.76,995.0779,11.23,38.24,11.42,11.39,3.597,256.7,4.491,231.1,14.4,4.491,5.596,7999
2022-10-08 17:30:29,"2022-10-08 17:30:00",13.76,994.813,11.23,37.32,11.39,11.42,5.37,240.3,5.321,232.8,11.84,5.321,7.477,7999
2022-10-08 17:40:22,"2022-10-08 17:40:00",13.75,994.6046,11.31,36.24,11.66,11.59,3.9,230.2,4.04,228,10.77,4.04,5.949,7999
2022-10-08 17:50:26,"2022-10-08 17:50:00",13.75,994.392,11.83,36.44,12.1,12.11,2.332,250.1,2.968,216.5,33.24,2.968,4.763,7999
2022-10-08 18:00:23,"2022-10-08 18:00:00",13.71,994.2372,11.83,34.16,12.04,12.02,4.165,202.5,3.857,210.6,8.51,3.857,5.468,7999
2022-10-08 18:10:24,"2022-10-08 18:10:00",13.75,993.9861,11.97,34.54,12.09,12.22,6.997,220.4,4.679,228.2,18.93,4.679,7.252,7999
2022-10-08 18:20:31,"2022-10-08 18:20:00",13.75,993.7372,12.27,33.73,12.57,12.51,3.136,234.2,3.912,227.1,10.89,3.912,5.38,7999
2022-10-08 18:30:23,"2022-10-08 18:30:00",13.75,993.4684,12.35,32.26,12.53,12.54,4.577,234.6,4.739,220.2,12.03,4.739,6.184,7999
2022-10-08 18:40:32,"2022-10-08 18:40:00",13.75,993.1855,12.37,33.43,12.69,12.63,3.802,213.9,3.936,203.8,16.6,3.936,6.331,7999
2022-10-08 18:50:30,"2022-10-08 18:50:00",13.75,992.954,12.43,33.9,12.63,12.6,4.773,199.2,4.52,213.3,11.14,4.52,5.704,7999
2022-10-08 19:00:30,"2022-10-08 19:00:00",13.7,992.8134,12.73,33.73,12.91,12.91,4.959,225.6,6.02,237.7,12.66,6.02,7.997,7999
2022-10-08 19:10:30,"2022-10-08 19:10:00",13.75,992.5792,12.81,30.2,13.11,13.05,4.322,249.2,4.357,227.2,21.44,4.357,5.723,7999
2022-10-08 19:20:28,"2022-10-08 19:20:00",13.74,992.3285,13.11,31.59,13.31,13.26,3.185,220.5,4.798,228.9,9.36,4.798,7.076,7999
2022-10-08 19:40:27,"2022-10-08 19:40:00",13.61,991.9121,13.17,30.29,13.3,13.31,3.851,223.5,4.696,216.8,18.54,4.696,6.38,7999
2022-10-08 19:50:30,"2022-10-08 19:50:00",13.72,991.649,13.61,29.25,13.86,13.85,3.606,234.6,4.287,210.4,15.89,4.287,6.654,7999
2022-10-08 20:00:29,"2022-10-08 20:00:00",13.61,991.4923,13.47,30.07,13.56,13.65,5.419,215.4,3.877,210.8,17.25,3.877,5.419,7999
2022-10-08 20:10:29,"2022-10-08 20:10:00",13.6,991.4061,13.77,31.87,14.04,13.97,4.557,240.1,4.181,235.7,12.42,4.181,5.439,7999
2022-10-08 20:20:31,"2022-10-08 20:20:00",13.58,991.2361,13.71,28.88,13.83,13.88,4.243,222.8,4.323,223.8,8.95,4.323,5.929,7999
2022-10-08 20:30:23,"2022-10-08 20:30:00",13.58,991.1135,13.89,28.29,14,14.06,4.253,214.4,3.789,215.8,14.85,3.789,4.959,7999
2022-10-08 20:40:23,"2022-10-08 20:40:00",13.58,991.1042,13.84,30.87,14.2,14.07,3.959,241.3,5.626,243.4,14.05,5.626,6.987,7999
2022-10-08 20:50:27,"2022-10-08 20:50:00",13.58,990.9954,13.83,29.81,14.12,14.04,4.753,243,5.079,246.7,12.95,5.079,6.605,7999
2022-10-08 21:00:30,"2022-10-08 21:00:00",13.6,990.9048,14.04,28.19,14.2,14.22,6.341,219.9,5.07,233,9.8,5.07,6.341,7999
2022-10-08 21:10:31,"2022-10-08 21:10:00",13.6,990.9003,13.93,30,14.2,14.13,4.675,241.9,5.471,237,5.173,5.471,7.027,7999
2022-10-08 21:30:31,"2022-10-08 21:30:00",13.6,990.7486,13.88,29.04,14.13,14.12,6.007,236.2,4.697,229.9,13.83,4.697,6.615,7999
2022-10-08 21:40:31,"2022-10-08 21:40:00",13.6,990.7145,13.96,28.89,14.24,14.21,3.361,195.4,3.194,211.5,16.26,3.194,5.586,7999
2022-10-08 21:50:27,"2022-10-08 21:50:00",13.6,990.6404,13.71,28.42,13.94,13.93,4.4,229.9,4.981,227.7,10.31,4.981,6.399,7999
2022-10-08 22:00:27,"2022-10-08 22:00:00",13.63,990.4836,13.66,27.98,13.87,13.89,5.057,229.9,5.15,229.7,7.569,5.15,7.115,7999
2022-10-08 22:10:29,"2022-10-08 22:10:00",13.62,990.5274,13.67,30.57,13.91,13.91,4.645,232.3,4.515,239.8,10.97,4.515,5.38,7999
2022-10-08 22:30:31,"2022-10-08 22:30:00",13.62,990.4727,13.43,29.39,13.67,13.68,5.488,219.2,4.432,228.1,18.38,4.432,6.625,7999
2022-10-08 22:40:28,"2022-10-08 22:40:00",13.53,990.4753,13.33,29.01,13.56,13.55,4.743,243.4,4.872,236.3,8.11,4.872,6.047,7999
2022-10-08 22:50:31,"2022-10-08 22:50:00",13.33,990.5436,13.17,29.39,13.34,13.36,4.283,247.9,4.676,235.9,11.34,4.676,6.076,7999
2022-10-08 23:00:30,"2022-10-08 23:00:00",13.19,990.4342,13.03,30.31,13.16,13.18,3.94,223.9,4.808,234,6.936,4.808,6.468,7999
2022-10-08 23:10:27,"2022-10-08 23:10:00",13.09,990.5004,12.79,30.9,12.93,12.92,4.312,232.3,3.433,230.1,15.09,3.433,5.988,7999
2022-10-08 23:20:31,"2022-10-08 23:20:00",13.03,990.5328,12.59,31.89,12.64,12.66,3.528,229.4,3.974,236.5,7.464,3.974,4.596,7999
2022-10-08 23:30:28,"2022-10-08 23:30:00",13.01,990.4496,12.39,32.07,12.43,12.42,3.165,223.5,3.721,228.2,8.92,3.721,4.841,7999
2022-10-08 23:40:29,"2022-10-08 23:40:00",12.98,990.3716,12.33,33.09,12.36,12.35,2.264,255.3,3.188,224.8,12.3,3.188,3.959,7999
2022-10-08 23:50:31,"2022-10-08 23:50:00",12.97,990.3171,12.35,33.36,12.34,12.34,2.293,220.8,2.656,218,12.26,2.656,3.381,7999
