2022-10-09 00:00:24,"2022-10-09 00:00:00",12.96,990.3043,12.07,36.02,12.05,12.04,2.293,199.3,1.824,225.1,17.98,1.824,2.989,7999
2022-10-09 00:10:22,"2022-10-09 00:10:00",12.95,990.3132,12.11,34.84,12.1,12.09,2.744,214.9,2.791,216.5,23.07,2.791,3.508,7999
2022-10-09 00:20:23,"2022-10-09 00:20:00",12.94,990.2831,11.91,35.5,11.89,11.89,2.999,219.6,2.599,225.7,14.64,2.599,3.195,7999
2022-10-09 00:30:31,"2022-10-09 00:30:00",12.93,990.3197,11.75,36.75,11.69,11.71,2.029,218.1,1.65,207.3,11.87,1.65,2.44,7999
2022-10-09 00:40:23,"2022-10-09 00:40:00",12.92,990.3269,11.75,36.23,11.78,11.78,2.852,219.1,3.433,214.5,17.09,3.433,4.263,7999
2022-10-09 00:50:28,"2022-10-09 00:50:00",12.92,990.2303,11.77,36.14,11.71,11.71,2.92,203.1,2.087,216.9,17.14,2.087,2.92,7999
2022-10-09 01:00:28,"2022-10-09 01:00:00",12.91,990.2018,11.69,36.72,11.65,11.64,3.195,223,2.229,216.7,19.05,2.229,3.195,7999
2022-10-09 01:10:29,"2022-10-09 01:10:00",12.91,990.2031,11.63,36.68,11.62,11.62,2.568,212.8,2.235,219.2,11.49,2.235,2.793,7999
2022-10-09 01:20:29,"2022-10-09 01:20:00",12.9,990.1191,11.49,37.02,11.46,11.47,3.42,207.4,2.559,223.1,11.85,2.559,3.42,7999
2022-10-09 01:30:25,"2022-10-09 01:30:00",12.89,990.1055,11.47,36.85,11.44,11.44,1.852,228.6,2.419,231.5,25.31,2.419,4.106,7999
2022-10-09 01:40:28,"2022-10-09 01:40:00",12.89,990.0169,11.43,36.65,11.39,11.4,2.352,217.3,2.118,218.6,17.2,2.118,2.94,7999
2022-10-09 01:50:30,"2022-10-09 01:50:00",12.88,989.9434,11.35,36.95,11.29,11.3,2.205,210.4,2.02,213,13.52,2.02,2.901,7999
2022-10-09 02:00:31,"2022-10-09 02:00:00",12.88,989.9781,11.27,37.31,11.26,11.27,1.833,192.2,2.305,214.1,12.16,2.305,3.401,7999
2022-10-09 02:10:31,"2022-10-09 02:10:00",12.87,989.9155,11.18,37.75,11.16,11.18,1.646,200.1,2.345,214.1,11.18,2.345,3.45,7999
2022-10-09 02:20:31,"2022-10-09 02:20:00",12.86,989.9381,11.19,37.81,11.22,11.2,2.342,241.7,2.77,224.2,7.807,2.77,3.43,7999
2022-10-09 02:30:30,"2022-10-09 02:30:00",12.86,989.9791,11.13,39.04,11.1,11.11,2.127,220.8,2.497,225.8,13.04,2.497,3.361,7999
2022-10-09 02:40:23,"2022-10-09 02:40:00",12.86,989.9236,11.09,38.99,11.11,11.1,2.568,225.4,2.608,220,5.928,2.608,3.783,7999
2022-10-09 02:50:25,"2022-10-09 02:50:00",12.85,989.8857,10.79,40.02,10.78,10.76,2.166,222.5,1.685,206.1,14.89,1.685,2.969,7999
2022-10-09 03:00:30,"2022-10-09 03:00:00",12.84,989.814,10.69,40.24,10.65,10.66,2.538,217.3,1.936,213.7,18.63,1.936,2.538,7999
2022-10-09 03:10:28,"2022-10-09 03:10:00",12.84,989.7869,10.61,41.38,10.56,10.56,2.146,212,1.671,210,21.43,1.671,2.156,7999
2022-10-09 03:20:31,"2022-10-09 03:20:00",12.84,989.705,10.59,41.12,10.61,10.6,1.862,222.7,2.827,224,12.48,2.827,4.4,7999
2022-10-09 03:30:31,"2022-10-09 03:30:00",12.83,989.6588,10.43,42.28,10.4,10.4,2.94,238.3,1.788,210.8,16.47,1.788,2.94,7999
2022-10-09 03:40:28,"2022-10-09 03:40:00",12.83,989.5986,10.43,42.06,10.41,10.42,1.509,207.9,1.801,216.9,23.97,1.801,2.675,7999
2022-10-09 04:00:29,"2022-10-09 04:00:00",12.82,989.3435,10.57,42.48,10.53,10.55,2.244,219.7,2.423,214.7,24.73,2.423,3.567,7999
2022-10-09 04:10:30,"2022-10-09 04:10:00",12.81,989.3315,10.51,42.4,10.54,10.55,2.156,197,2.451,206.2,15.96,2.451,3.156,7999
2022-10-09 04:20:31,"2022-10-09 04:20:00",12.81,989.2987,10.41,44,10.37,10.38,1.068,242.1,1.637,206,16.61,1.637,1.852,7999
2022-10-09 04:30:32,"2022-10-09 04:30:00",12.8,989.2195,10.37,44.04,10.34,10.36,1.705,203.5,1.976,209.5,12.1,1.976,2.538,7999
2022-10-09 04:40:28,"2022-10-09 04:40:00",12.81,989.1967,10.37,43.82,10.39,10.38,2.636,231,2.233,215.7,18.21,2.233,3.626,7999
2022-10-09 04:50:31,"2022-10-09 04:50:00",12.8,989.1512,10.49,42,10.57,10.57,2.636,215.9,3.815,218.2,18.15,3.815,5.909,7999
2022-10-09 05:00:29,"2022-10-09 05:00:00",12.79,989.1212,10.45,42.96,10.5,10.5,2.881,224.1,3.155,217.9,14.99,3.155,3.979,7999
2022-10-09 05:10:23,"2022-10-09 05:10:00",12.79,989.1003,10.35,46.11,10.35,10.37,2.715,216.2,2.742,228.4,16.25,2.742,4.136,7999
2022-10-09 05:20:25,"2022-10-09 05:20:00",12.79,989.1088,10.21,46.5,10.21,10.23,2.626,182.8,2.688,222.6,22.6,2.688,4.224,7999
2022-10-09 05:30:23,"2022-10-09 05:30:00",12.78,989.0898,10.03,47.03,10,10.02,2.587,244.2,2.021,225.4,12.98,2.021,2.646,7999
2022-10-09 05:40:30,"2022-10-09 05:40:00",12.78,989.1069,9.89,47.21,9.89,9.9,2.225,223.4,2.537,233.6,13.84,2.537,3.832,7999
2022-10-09 05:50:23,"2022-10-09 05:50:00",12.77,989.1313,9.75,49.14,9.7,9.7,0.823,200.6,1.383,214.8,17.53,1.383,2.009,7999
2022-10-09 06:00:23,"2022-10-09 06:00:00",12.77,989.1671,9.65,49.74,9.63,9.61,2.215,231.8,1.616,215.8,10.82,1.616,2.215,7999
2022-10-09 06:10:30,"2022-10-09 06:10:00",12.76,989.1052,9.51,50.02,9.4,9.42,1.205,229.6,0.98,213.5,15.43,0.98,1.519,7999
2022-10-09 06:20:30,"2022-10-09 06:20:00",12.76,989.0731,9.37,50.16,9.25,9.27,0.843,203,0.945,210.9,17.56,0.945,1.205,7999
2022-10-09 06:30:23,"2022-10-09 06:30:00",12.75,988.9788,9.19,50.34,9.08,9.1,0.755,208.8,1.039,214.9,17.85,1.039,1.519,7999
2022-10-09 06:40:26,"2022-10-09 06:40:00",12.75,988.9662,9.11,49.91,9.07,9.06,2.068,226.4,1.381,214.1,17.49,1.381,2.185,7999
2022-10-09 06:50:40,"2022-10-09 06:50:00",12.74,988.9518,9.07,50.74,8.98,8.98,1.137,198.6,1.241,208,15.21,1.241,1.735,7999
2022-10-09 07:10:40,"2022-10-09 07:10:00",12.73,988.9218,8.91,51.38,8.86,8.88,1.47,210.3,1.631,201.1,12.41,1.631,2.038,7999
2022-10-09 07:20:41,"2022-10-09 07:20:00",12.74,988.8641,8.83,51.19,8.81,8.8,2.283,170.6,1.838,212.8,27.31,1.838,2.979,7999
2022-10-09 07:30:41,"2022-10-09 07:30:00",12.73,988.8207,8.77,51.65,8.74,8.73,1.588,214,1.465,204.1,11.22,1.465,2.078,7999
2022-10-09 07:40:29,"2022-10-09 07:40:00",12.72,988.7013,8.73,52.24,8.67,8.67,1.078,240,1.53,204.8,25.14,1.53,2.607,7999
2022-10-09 07:50:30,"2022-10-09 07:50:00",12.72,988.7067,8.67,51.84,8.66,8.65,1.235,208.9,1.639,197.1,10.47,1.639,2.656,7999
2022-10-09 08:00:32,"2022-10-09 08:00:00",12.71,988.5715,8.77,52.56,8.71,8.73,1.186,182.9,1.196,202,15.77,1.196,1.833,7999
2022-10-09 08:10:31,"2022-10-09 08:10:00",12.71,988.3948,8.73,52.4,8.7,8.68,1.833,197.5,1.432,198.8,12.7,1.432,2.636,7999
2022-10-09 08:20:31,"2022-10-09 08:20:00",12.7,988.2445,8.65,52.85,8.6,8.59,1.999,195.7,1.735,193.9,12.01,1.735,2.666,7999
2022-10-09 08:30:29,"2022-10-09 08:30:00",12.69,988.2677,8.73,53.03,8.68,8.68,2.254,198.7,1.601,200.9,12.68,1.601,2.607,7999
2022-10-09 08:40:31,"2022-10-09 08:40:00",12.69,988.2335,8.71,53.95,8.65,8.64,1.548,182.3,1.15,201.8,19.09,1.15,1.597,7999
2022-10-09 08:50:29,"2022-10-09 08:50:00",12.68,988.2228,8.67,54.4,8.56,8.56,0.951,175.2,0.911,204.1,19.79,0.911,1.343,7999
2022-10-09 09:00:33,"2022-10-09 09:00:00",12.68,988.1257,8.33,56.23,8.14,8.16,0.01,189.3,0.411,156.3,43.37,0.411,0.823,7999
2022-10-09 09:10:30,"2022-10-09 09:10:00",12.68,988.124,7.553,57.62,7.278,7.313,0,149.5,0.166,141.5,22.77,0.166,0.833,7999
2022-10-09 09:20:23,"2022-10-09 09:20:00",12.67,988.0667,7.494,58.5,7.205,7.215,0.549,117.2,0.56,153.8,35.07,0.56,0.99,7999
2022-10-09 09:30:29,"2022-10-09 09:30:00",12.66,988.0026,7.354,58.48,7.02,7.022,0.529,137.4,0.268,149.7,20.98,0.268,0.529,7999
2022-10-09 09:40:23,"2022-10-09 09:40:00",12.67,987.944,7.293,57.62,7.122,7.075,0.519,160.3,0.821,178.6,15.56,0.821,1.176,7999
2022-10-09 09:50:23,"2022-10-09 09:50:00",12.65,987.8964,7.513,56.86,7.348,7.338,0.637,195.2,0.513,176,16.42,0.513,1.078,7999
2022-10-09 10:00:38,"2022-10-09 10:00:00",12.65,987.9318,7.594,56.48,7.545,7.552,0.118,192.7,1.113,168.9,21.76,1.113,1.539,7999
2022-10-09 10:10:30,"2022-10-09 10:10:00",12.65,987.9374,7.634,56.64,7.568,7.563,0.823,188.4,0.88,172.6,13,0.88,1.176,7999
2022-10-09 10:20:30,"2022-10-09 10:20:00",12.63,987.9382,7.595,57.28,7.451,7.46,0.608,174.4,0.453,176,12.3,0.453,0.617,7999
2022-10-09 10:30:31,"2022-10-09 10:30:00",12.62,987.8666,7.533,57.58,7.378,7.377,0.412,192.7,0.621,176.4,17.66,0.621,1.058,7999
2022-10-09 10:40:30,"2022-10-09 10:40:00",12.62,987.8918,7.494,58.38,7.291,7.303,0.676,165.9,0.571,146.5,29.33,0.571,1.235,7999
2022-10-09 10:50:30,"2022-10-09 10:50:00",12.62,987.8799,7.374,59.18,7.1,7.102,0.069,176.5,0.16,161.6,11.87,0.16,0.559,7999
2022-10-09 11:00:31,"2022-10-09 11:00:00",12.62,987.8561,7.494,59.52,7.355,7.336,0.921,192.4,0.412,172.1,24.12,0.412,0.921,7999
2022-10-09 11:10:28,"2022-10-09 11:10:00",12.61,987.8359,7.714,59.29,7.647,7.625,0.647,194,0.458,180.6,17.49,0.458,1.049,7999
2022-10-09 11:20:28,"2022-10-09 11:20:00",12.6,987.9364,7.834,59.08,7.771,7.779,0.059,129.4,0.447,164.1,19.4,0.447,0.794,7999
2022-10-09 11:30:23,"2022-10-09 11:30:00",12.59,988.052,7.893,59.18,7.728,7.719,0.333,138,0.138,148.5,25.89,0.138,0.353,7999
2022-10-09 11:40:30,"2022-10-09 11:40:00",12.59,988.0061,7.874,59.97,7.737,7.73,0.431,179.7,0.497,179.7,7.007,0.497,0.96,7999
2022-10-09 11:50:23,"2022-10-09 11:50:00",12.57,987.9665,7.893,60.01,7.844,7.825,1.029,175.1,0.774,164.5,17.91,0.774,1.029,7999
2022-10-09 12:00:31,"2022-10-09 12:00:00",12.57,988.0582,8.09,60.39,8.04,8.03,0.608,174.8,0.655,178.2,11.52,0.655,1.078,7999
2022-10-09 12:10:22,"2022-10-09 12:10:00",12.57,988.1455,8.25,60.56,8.19,8.19,0.01,163.2,0.29,162.5,31.55,0.29,0.882,7999
2022-10-09 12:20:24,"2022-10-09 12:20:00",12.56,988.2397,8.33,60.81,8.32,8.3,0.01,161.2,0.608,181,19.62,0.608,1.117,7999
2022-10-09 12:30:27,"2022-10-09 12:30:00",12.56,988.2734,8.81,60.01,8.81,8.81,1.294,200.4,0.85,203.5,9.81,0.85,1.294,7999
2022-10-09 12:40:26,"2022-10-09 12:40:00",12.56,988.1523,8.67,60.38,8.68,8.68,0.029,169.2,0.339,135.9,19.17,0.339,0.911,7999
2022-10-09 12:50:40,"2022-10-09 12:50:00",12.56,988.1787,8.81,59.6,8.8,8.8,0.049,160.6,0.113,145.1,30.12,0.113,0.451,7999
2022-10-09 13:00:30,"2022-10-09 13:00:00",12.56,988.2433,9.07,58.95,9.09,9.08,0.431,216.8,0.531,202.4,12.89,0.531,0.696,7999
2022-10-09 13:10:31,"2022-10-09 13:10:00",12.58,988.3093,9.23,57.52,9.19,9.19,0.519,189.7,0.368,183.2,8.88,0.368,0.519,7999
2022-10-09 13:20:24,"2022-10-09 13:20:00",12.59,988.3123,9.27,57.2,9.18,9.18,0.951,192,0.719,208.7,15.43,0.719,1.009,7999
2022-10-09 13:30:37,"2022-10-09 13:30:00",12.62,988.3813,9.61,57.88,9.51,9.48,0.392,226.2,0.6,228,5.197,0.6,0.813,7999
2022-10-09 13:40:23,"2022-10-09 13:40:00",12.78,988.4523,10.35,57.02,10.27,10.25,0.882,225.9,0.895,226.9,10.92,0.895,1.352,7999
2022-10-09 14:00:31,"2022-10-09 14:00:00",12.94,988.4557,10.83,53.73,10.95,10.95,1.529,240.3,1.856,224.3,10.03,1.856,2.96,7999
2022-10-09 14:10:30,"2022-10-09 14:10:00",12.91,988.458,10.83,55.34,10.89,10.89,1.519,226.3,1.382,227,29.34,1.382,2.068,7999
2022-10-09 14:20:30,"2022-10-09 14:20:00",12.98,988.4537,11.23,52.96,11.37,11.33,0.813,202.3,1.148,201.9,17.94,1.148,1.578,7999
2022-10-09 14:30:28,"2022-10-09 14:30:00",13.32,988.3608,11.39,51.76,11.62,11.59,1.539,217.3,1.57,190,11.49,1.57,2.078,7999
2022-10-09 14:40:29,"2022-10-09 14:40:00",13.31,988.291,11.69,50.48,11.96,11.92,1.695,225.7,1.365,220.4,16.41,1.365,1.842,7999
2022-10-09 14:50:28,"2022-10-09 14:50:00",13.35,988.2988,11.81,50.36,12.01,12,1.48,210.8,2.746,214.7,6.924,2.746,3.459,7999
2022-10-09 15:00:30,"2022-10-09 15:00:00",13.47,988.2366,12.42,47.03,12.66,12.65,2.401,230.2,1.67,209.1,15.81,1.67,2.401,7999
2022-10-09 15:10:30,"2022-10-09 15:10:00",13.37,988.2083,12.69,46.4,12.98,13.01,1.401,217.7,2.127,216.6,18.45,2.127,2.705,7999
2022-10-09 15:20:31,"2022-10-09 15:20:00",13.43,988.2041,13.13,44.26,13.45,13.49,2.352,206.2,2.238,223.7,14.19,2.238,2.783,7999
2022-10-09 15:30:30,"2022-10-09 15:30:00",13.43,988.2221,13.27,48.25,13.72,13.69,1.156,249.8,1.846,237.2,6.976,1.846,2.44,7999
2022-10-09 15:40:24,"2022-10-09 15:40:00",13.29,988.2357,13.57,46.98,13.95,13.94,1.499,257.3,1.44,231.6,26.17,1.44,1.921,7999
2022-10-09 15:50:22,"2022-10-09 15:50:00",13.3,988.2538,13.86,46.31,14.3,14.27,0.862,224.1,0.81,239.8,16.76,0.81,1.127,7999
2022-10-09 16:00:26,"2022-10-09 16:00:00",13.34,988.2859,14.16,43.45,14.67,14.68,1.196,169.4,0.327,163.7,32.2,0.327,1.196,7999
2022-10-09 16:10:32,"2022-10-09 16:10:00",13.34,988.3247,14.1,44.89,14.61,14.58,0.862,196.7,0.528,206.2,16.5,0.528,0.862,7999
2022-10-09 16:20:32,"2022-10-09 16:20:00",13.32,988.3514,14.26,43.27,14.62,14.63,2.685,202.7,1.723,219.5,18.9,1.723,2.685,7999
2022-10-09 16:30:31,"2022-10-09 16:30:00",13.34,988.3304,14.5,44,14.87,14.85,0.941,226.7,1.077,233.1,12.83,1.077,1.411,7999
2022-10-09 16:40:31,"2022-10-09 16:40:00",13.34,988.2073,15.07,46.03,15.57,15.46,0.01,185.9,0.234,185.4,31.68,0.234,0.755,7999
2022-10-09 16:50:31,"2022-10-09 16:50:00",13.48,988.0967,15.68,40.72,16.17,16.11,0.382,187,1.432,206,16.66,1.432,1.97,7999
2022-10-09 17:00:38,"2022-10-09 17:00:00",13.54,988.009,16.7,42.22,17.33,17.28,0.784,199.9,1.347,216.5,19.7,1.347,1.695,7999
2022-10-09 17:10:31,"2022-10-09 17:10:00",13.51,987.8749,17.32,35.94,17.91,17.93,1.813,173.7,0.987,158.6,31.62,0.987,1.813,7999
2022-10-09 17:20:31,"2022-10-09 17:20:00",13.4,987.812,17.12,36.54,17.68,17.63,1.068,214.3,1.127,197.9,27.54,1.127,1.744,7999
2022-10-09 17:30:29,"2022-10-09 17:30:00",13.55,987.6995,17.63,35.8,18.18,18.17,2.411,245.5,1.593,198.8,27.27,1.593,2.607,7999
2022-10-09 17:40:29,"2022-10-09 17:40:00",13.55,987.5895,17.88,32.95,18.2,18.22,3.116,210.8,2.492,211.8,15.3,2.492,3.116,7999
2022-10-09 18:00:23,"2022-10-09 18:00:00",13.47,987.4647,18.04,32.88,18.29,18.3,1.372,213.5,2.854,222.5,6.027,2.854,3.646,7999
2022-10-09 18:10:29,"2022-10-09 18:10:00",13.54,987.2861,18.49,30.55,18.74,18.78,3.361,216.6,2.75,223.2,11.56,2.75,3.812,7999
2022-10-09 18:20:25,"2022-10-09 18:20:00",13.52,987.1326,18.97,31.07,19.46,19.41,3.499,216.1,2.801,198.8,18.69,2.801,3.695,7999
2022-10-09 18:30:29,"2022-10-09 18:30:00",13.5,987.1134,18.87,31.59,19.13,19.17,3.175,218.4,2.16,209.2,14.98,2.16,3.175,7999
2022-10-09 18:40:29,"2022-10-09 18:40:00",13.27,987.0118,18.69,32.56,18.88,18.89,1.382,196.4,2.484,209.7,10.69,2.484,3.597,7999
2022-10-09 18:50:24,"2022-10-09 18:50:00",13.25,986.8483,18.49,31.55,18.71,18.7,4.165,158,3.278,208.6,18.68,3.278,4.165,7999
2022-10-09 19:00:30,"2022-10-09 19:00:00",13.25,986.8297,18.69,31.13,18.92,18.92,1.901,182.2,2.077,186,17.07,2.077,3.508,7999
2022-10-09 19:10:39,"2022-10-09 19:10:00",13.3,986.7901,18.89,31.57,19.12,19.1,1.539,224.7,1.132,210,15.42,1.132,2.244,7999
2022-10-09 19:20:22,"2022-10-09 19:20:00",13.29,986.7288,18.81,31.57,18.95,18.96,3.195,230,3.409,220.8,8,3.409,4.4,7999
2022-10-09 19:30:23,"2022-10-09 19:30:00",13.15,986.7554,18.79,32.51,18.91,18.94,2.832,232.7,2.439,214.9,13.42,2.439,2.94,7999
2022-10-09 19:40:30,"2022-10-09 19:40:00",13.09,986.8389,18.63,34.79,18.71,18.73,2.019,219.6,1.629,219.3,13.77,1.629,2.166,7999
2022-10-09 19:50:30,"2022-10-09 19:50:00",13.05,986.9022,18.17,38.66,18.21,18.22,2.391,227.9,2.369,230.9,11.02,2.369,2.969,7999
2022-10-09 20:00:22,"2022-10-09 20:00:00",13.04,986.9916,17.79,40.96,17.85,17.84,2.636,188.4,3.82,203.3,19.74,3.82,5.772,7999
2022-10-09 20:10:31,"2022-10-09 20:10:00",13.07,986.945,17.71,40.98,17.83,17.83,1.382,168.4,1.671,200.2,16.84,1.671,2.136,7999
2022-10-09 20:20:32,"2022-10-09 20:20:00",13.06,986.8303,17.71,40.2,17.83,17.83,0.833,241.8,0.948,226.7,8.69,0.948,1.431,7999
2022-10-09 20:30:29,"2022-10-09 20:30:00",13.04,986.8041,17.75,44.55,17.87,17.86,1.166,248.9,1.046,243.3,15.59,1.046,1.49,7999
2022-10-09 20:40:33,"2022-10-09 20:40:00",13.05,986.8212,18.27,43.37,18.55,18.52,0.402,271.6,0.583,275.7,20.45,0.583,0.833,7999
2022-10-09 20:50:29,"2022-10-09 20:50:00",13.23,986.8014,18.43,37.3,18.69,18.68,1.597,276.9,1.275,287.1,15.29,1.275,2.078,7999
2022-10-09 21:00:32,"2022-10-09 21:00:00",13.31,986.8066,18.43,37.09,18.77,18.78,1.421,275.7,1.25,272.1,13.62,1.25,1.578,7999
2022-10-09 21:10:29,"2022-10-09 21:10:00",13.17,986.8113,18.47,38.94,18.82,18.81,0.01,229.7,0.51,254.2,11.38,0.51,0.892,7999
2022-10-09 21:20:27,"2022-10-09 21:20:00",13.17,986.8237,18.79,36.49,19.31,19.28,1.382,252.9,1.016,267.1,15.51,1.016,1.431,7999
2022-10-09 21:40:32,"2022-10-09 21:40:00",13.63,986.7884,18.99,35.6,19.65,19.67,1.637,293.3,1.163,306.5,41.72,1.163,1.637,7999
2022-10-09 21:50:23,"2022-10-09 21:50:00",13.62,986.7935,19.17,35.15,19.82,19.81,1.215,233.1,1.198,263.5,15.66,1.198,1.49,7999
2022-10-09 22:00:27,"2022-10-09 22:00:00",13.61,986.8513,19.25,35.65,19.84,19.85,1.147,297.7,0.901,322,54.97,0.901,1.47,7999
2022-10-09 22:10:22,"2022-10-09 22:10:00",13.33,986.8721,18.93,36.23,19.49,19.48,0.921,39.7,0.995,23.79,39.95,0.995,1.715,7999
2022-10-09 22:20:27,"2022-10-09 22:20:00",13.56,986.9482,18.97,35.89,19.7,19.67,0.696,48.23,0.241,1.228,34.83,0.241,0.696,7999
2022-10-09 22:30:30,"2022-10-09 22:30:00",13.12,987.0015,18.49,37.4,18.79,18.83,0.725,286.8,0.559,293.6,48.4,0.559,0.931,7999
2022-10-09 22:40:29,"2022-10-09 22:40:00",13.08,986.9692,18.3,39.78,18.52,18.55,0.559,26.33,0.507,34.7,10.15,0.507,0.794,7999
2022-10-09 22:50:31,"2022-10-09 22:50:00",13.02,987.0042,17.77,41.96,17.67,17.7,0.01,24.37,0.215,347.4,34.91,0.215,0.676,7999
2022-10-09 23:00:29,"2022-10-09 23:00:00",13.02,987.2536,17.37,43.7,17.39,17.38,0,316.6,0.172,300.8,30.31,0.172,0.568,7999
2022-10-09 23:10:25,"2022-10-09 23:10:00",12.98,987.3466,16.9,45.77,16.98,17,0.01,61.67,0.134,32.1,46.09,0.134,0.5,7999
2022-10-09 23:20:27,"2022-10-09 23:20:00",12.96,987.3978,16.44,47.5,16.19,16.21,0.01,61.21,0.368,39.06,21.22,0.368,0.784,7999
2022-10-09 23:30:27,"2022-10-09 23:30:00",12.94,987.3165,16,49.52,15.51,15.55,0.255,58.09,0.359,71.43,5.385,0.359,0.5,7999
2022-10-09 23:40:30,"2022-10-09 23:40:00",12.93,987.355,15.64,49.43,15.05,15.08,0.01,309,0.082,331.7,28.2,0.082,0.333,7999
2022-10-09 23:50:32,"2022-10-09 23:50:00",12.92,987.5157,15.06,52.07,14.37,14.38,0.294,64.65,0.14,66.46,7.848,0.14,0.343,7999
