2022-10-11 00:00:30,"2022-10-11 00:00:00",12.96,988.4703,15.57,56.85,14.91,14.94,0.5,98.8,0.518,96.7,7.849,0.518,0.755,7999
2022-10-11 00:10:27,"2022-10-11 00:10:00",12.95,988.5524,15.2,57.27,14.67,14.69,0.647,95.8,0.721,90.3,5.712,0.721,0.931,7999
2022-10-11 00:20:23,"2022-10-11 00:20:00",12.94,988.652,15.02,56.56,14.34,14.35,0.49,103.2,0.323,108.2,12.47,0.323,0.5,7999
2022-10-11 00:30:36,"2022-10-11 00:30:00",12.94,988.63,14.92,56.39,14.22,14.23,0.206,110.4,0.411,109.4,10.64,0.411,0.666,7999
2022-10-11 00:40:27,"2022-10-11 00:40:00",12.93,988.5497,15.04,55.47,14.38,14.38,0.647,95.5,0.484,108.8,8.52,0.484,0.666,7999
2022-10-11 00:50:23,"2022-10-11 00:50:00",12.92,988.483,15.16,53.91,14.66,14.63,1.225,127.2,1.023,119.9,16.42,1.023,1.47,7999
2022-10-11 01:10:23,"2022-10-11 01:10:00",12.9,988.6078,14.7,57.86,14.52,14.54,1.029,116.7,1.77,119.3,10.35,1.77,2.499,7999
2022-10-11 01:20:29,"2022-10-11 01:20:00",12.89,988.6635,14.62,60.42,14.48,14.49,1.823,170.4,2.128,132.4,20.66,2.128,2.666,7999
2022-10-11 01:30:44,"2022-10-11 01:30:00",12.88,988.6937,14.38,63.03,14.23,14.25,1.715,120.7,1.409,119.5,16.66,1.409,1.842,7999
2022-10-11 01:40:31,"2022-10-11 01:40:00",12.88,988.6816,14.12,65.03,13.98,14,1.568,99,1.568,117.5,13.98,1.568,2.195,7999
2022-10-11 01:50:42,"2022-10-11 01:50:00",12.87,988.7108,13.8,67.34,13.65,13.67,1.127,138.2,1.287,114.9,24.48,1.287,2.234,7999
2022-10-11 02:00:31,"2022-10-11 02:00:00",12.87,988.6736,13.66,68.86,13.54,13.54,1.989,131.5,1.432,125.3,11.52,1.432,1.989,7999
2022-10-11 02:10:31,"2022-10-11 02:10:00",12.87,988.6514,13.56,70.22,13.39,13.4,0.833,88.8,0.657,121.2,31.85,0.657,1.009,7999
2022-10-11 02:20:26,"2022-10-11 02:20:00",12.85,988.6045,13.42,71.37,13.3,13.31,0.657,120.3,1.381,115.3,28.13,1.381,2.813,7999
2022-10-11 02:30:31,"2022-10-11 02:30:00",12.85,988.6387,13.3,72.44,13.1,13.12,0.96,156.6,0.865,133.3,26.64,0.865,1.196,7999
2022-10-11 02:40:31,"2022-10-11 02:40:00",12.85,988.586,13.04,73.79,12.87,12.88,0.078,149,0.933,146.9,23.57,0.933,2.038,7999
2022-10-11 02:50:31,"2022-10-11 02:50:00",12.84,988.5946,12.88,74.95,12.73,12.74,1.215,148.6,0.984,124.7,29.13,0.984,1.539,7999
2022-10-11 03:00:30,"2022-10-11 03:00:00",12.84,988.6564,12.72,75.88,12.51,12.52,0.608,123.7,0.668,153,39.91,0.668,0.951,7999
2022-10-11 03:10:31,"2022-10-11 03:10:00",12.84,988.6548,12.56,76.62,12.38,12.39,0.02,141.1,0.53,156.5,27.67,0.53,0.98,7999
2022-10-11 03:20:31,"2022-10-11 03:20:00",12.82,988.6291,12.44,77.54,12.26,12.26,0.902,150.2,0.937,130.8,22.14,0.937,1.294,7999
2022-10-11 03:30:30,"2022-10-11 03:30:00",12.82,988.5498,12.28,78.6,12.14,12.14,1.166,160.7,0.978,127.5,28.16,0.978,1.774,7999
2022-10-11 03:40:23,"2022-10-11 03:40:00",12.83,988.5988,12.16,79.45,11.96,11.96,0.666,165.4,0.635,135.9,35.71,0.635,0.872,7999
2022-10-11 03:50:31,"2022-10-11 03:50:00",12.81,988.5402,12.02,80.4,11.76,11.76,0.539,119.9,0.384,137.9,36.67,0.384,0.892,7999
2022-10-11 04:00:30,"2022-10-11 04:00:00",12.81,988.4621,11.86,81.3,11.59,11.6,0.51,125.1,0.419,139.9,30.05,0.419,0.833,7999
2022-10-11 04:10:31,"2022-10-11 04:10:00",12.81,988.4436,11.82,82,11.68,11.66,0.774,80.9,1.107,126.6,20.63,1.107,1.715,7999
2022-10-11 04:20:29,"2022-10-11 04:20:00",12.8,988.3873,11.68,82.6,11.45,11.46,0.078,14.2,0.431,136.5,39.12,0.431,1.264,7999
2022-10-11 04:30:27,"2022-10-11 04:30:00",12.8,988.3078,11.56,83.3,11.33,11.32,0.372,211.4,0.46,172.5,41.29,0.46,1.009,7999
2022-10-11 04:40:29,"2022-10-11 04:40:00",12.78,988.3752,11.4,83.8,11.2,11.21,0.284,156.4,0.67,151.6,40.27,0.67,1.441,7999
2022-10-11 04:50:31,"2022-10-11 04:50:00",12.78,988.346,11.17,85.3,10.95,10.94,1,134.8,0.843,139.4,20.04,0.843,1.499,7999
2022-10-11 05:00:29,"2022-10-11 05:00:00",12.78,988.2679,11.06,85.7,10.8,10.81,0.421,132.4,0.666,124.6,32.84,0.666,1.147,7999
2022-10-11 05:10:23,"2022-10-11 05:10:00",12.78,988.207,10.96,86.2,10.72,10.74,0,163.6,0.752,121,35.03,0.752,1.264,7999
2022-10-11 05:20:31,"2022-10-11 05:20:00",12.77,988.088,10.89,86.5,10.57,10.58,0.598,153.6,0.497,144.6,66.88,0.497,1.343,7999
2022-10-11 05:30:27,"2022-10-11 05:30:00",12.78,987.9978,10.89,86.2,10.58,10.57,0.921,82.5,0.635,150,37.47,0.635,1.421,7999
2022-10-11 05:40:30,"2022-10-11 05:40:00",12.77,987.8831,10.87,86,10.56,10.56,0.127,132.9,0.618,141.9,16.56,0.618,1.117,7999
2022-10-11 05:50:29,"2022-10-11 05:50:00",12.76,987.9492,10.87,85.8,10.66,10.66,0.911,160.4,1.207,179.4,15.24,1.207,1.617,7999
2022-10-11 06:00:31,"2022-10-11 06:00:00",12.76,987.8892,10.67,86.4,10.45,10.45,0.461,158.4,0.404,183.6,33.03,0.404,1.029,7999
2022-10-11 06:10:29,"2022-10-11 06:10:00",12.75,987.8624,10.61,86.6,10.29,10.32,0,146.6,0.238,157.2,26.07,0.238,0.813,7999
2022-10-11 06:20:27,"2022-10-11 06:20:00",12.75,987.8354,10.49,86.9,10.2,10.2,0,128.3,0.479,162.9,22.11,0.479,1.196,7999
2022-10-11 06:30:29,"2022-10-11 06:30:00",12.74,987.7708,10.39,87.4,10.06,10.05,0.725,144.7,0.517,126.8,28.2,0.517,0.97,7999
2022-10-11 06:40:31,"2022-10-11 06:40:00",12.74,987.6997,10.35,87.3,9.98,9.98,0.274,161.4,0.155,158.6,30.14,0.155,0.431,7999
2022-10-11 06:50:30,"2022-10-11 06:50:00",12.73,987.7111,10.37,86.9,9.97,9.98,0,129,0.247,141,23.23,0.247,1.068,7999
2022-10-11 07:00:28,"2022-10-11 07:00:00",12.73,987.6456,10.17,87.6,9.76,9.77,0.176,163.2,0.237,159.4,17.13,0.237,0.715,7999
2022-10-11 07:10:30,"2022-10-11 07:10:00",12.73,987.5857,10.11,88,9.73,9.72,0.245,162.4,0.189,144.9,18.47,0.189,0.49,7999
2022-10-11 07:20:23,"2022-10-11 07:20:00",12.72,987.6603,10.07,88.3,9.69,9.69,0.402,149.9,0.434,167.2,53.29,0.434,0.872,7999
2022-10-11 07:30:28,"2022-10-11 07:30:00",12.71,987.691,9.93,88.7,9.55,9.55,0.431,159.5,0.203,141.4,26.76,0.203,0.559,7999
2022-10-11 07:40:23,"2022-10-11 07:40:00",12.71,987.601,9.89,89.1,9.54,9.53,0.696,181.9,0.621,153.7,26.84,0.621,0.99,7999
2022-10-11 07:50:23,"2022-10-11 07:50:00",12.7,987.597,9.89,89.2,9.58,9.58,0.431,224.9,0.786,123.9,36.83,0.786,1.098,7999
2022-10-11 08:00:22,"2022-10-11 08:00:00",12.7,987.4994,9.87,88.9,9.54,9.54,0,144.8,0.259,148.2,60.91,0.259,0.804,7999
2022-10-11 08:10:31,"2022-10-11 08:10:00",12.69,987.4287,9.87,89.2,9.55,9.55,0.549,170.6,0.167,357.5,60.36,0.167,0.549,7999
2022-10-11 08:20:28,"2022-10-11 08:20:00",12.69,987.2384,9.93,88.9,9.65,9.63,1.029,119.7,0.551,125.2,16.09,0.551,1.029,7999
2022-10-11 08:30:29,"2022-10-11 08:30:00",12.7,987.069,9.91,88.4,9.53,9.55,0.01,145.2,0.025,294.4,55.79,0.025,0.255,7999
2022-10-11 08:40:30,"2022-10-11 08:40:00",12.68,987.0952,9.91,88.5,9.54,9.53,0.461,179.2,0.209,192.1,21.18,0.209,0.617,7999
2022-10-11 08:50:29,"2022-10-11 08:50:00",12.68,986.978,9.85,88.5,9.35,9.36,0,137.5,0.024,155.1,11.76,0.024,0.186,7999
2022-10-11 09:00:29,"2022-10-11 09:00:00",12.68,987.0037,9.75,89.1,9.33,9.33,0.382,114.6,0.072,189.4,60.16,0.072,0.382,7999
2022-10-11 09:10:29,"2022-10-11 09:10:00",12.67,986.9542,9.69,89.1,9.32,9.32,0.343,71.45,0.259,114.2,45.32,0.259,0.578,7999
2022-10-11 09:20:31,"2022-10-11 09:20:00",12.67,986.9222,9.71,89.1,9.34,9.34,0,185.7,0.183,107.7,16.94,0.183,0.764,7999
2022-10-11 09:30:23,"2022-10-11 09:30:00",12.67,986.8701,9.71,88.9,9.3,9.31,0.02,56.41,0.013,110.1,19.12,0.013,0.127,7999
2022-10-11 09:40:31,"2022-10-11 09:40:00",12.65,986.7404,9.69,88.9,9.31,9.32,0.304,102.8,0.528,107.4,15.63,0.528,1.186,7999
2022-10-11 09:50:29,"2022-10-11 09:50:00",12.65,986.7726,9.69,88.4,9.25,9.25,0,131.2,0.188,126.1,14.67,0.188,0.813,7999
2022-10-11 10:00:28,"2022-10-11 10:00:00",12.66,986.8105,9.61,88.8,9.25,9.22,1.107,159.5,0.276,179.6,23.18,0.276,1.539,7999
2022-10-11 10:10:31,"2022-10-11 10:10:00",12.64,986.7485,9.65,88.3,9.33,9.31,0.333,128,0.366,132.5,25.11,0.366,1.049,7999
2022-10-11 10:20:28,"2022-10-11 10:20:00",12.63,986.6976,9.69,87.9,9.35,9.34,0.902,170.7,0.648,129.4,29.16,0.648,1.225,7999
2022-10-11 10:30:29,"2022-10-11 10:30:00",12.63,986.519,9.87,86.6,9.62,9.61,0.118,66.21,0.82,124.3,24.04,0.82,1.313,7999
2022-10-11 10:40:40,"2022-10-11 10:40:00",12.62,986.4723,9.91,85.8,9.56,9.58,0.01,142.5,0.06,179.7,45.49,0.06,0.343,7999
2022-10-11 10:50:31,"2022-10-11 10:50:00",12.61,986.3976,9.93,85.4,9.59,9.59,0,81.9,0.015,111.7,8.48,0.015,0.157,7999
2022-10-11 11:00:29,"2022-10-11 11:00:00",12.61,986.3398,9.99,85.1,9.6,9.6,0.01,248.6,0.089,135.2,32.93,0.089,0.363,7999
2022-10-11 11:10:22,"2022-10-11 11:10:00",12.61,986.3275,9.99,85,9.62,9.61,0,228.9,0.211,185.8,47.81,0.211,0.608,7999
2022-10-11 11:20:30,"2022-10-11 11:20:00",12.6,986.1868,10.03,84.2,9.6,9.62,0,184.1,0.029,137.5,5.117,0.029,0.206,7999
2022-10-11 11:30:22,"2022-10-11 11:30:00",12.61,986.132,10.09,84.2,9.73,9.71,0.637,185.5,0.22,198.2,28.57,0.22,0.97,7999
2022-10-11 11:40:23,"2022-10-11 11:40:00",12.59,986.0517,10.11,83.7,9.79,9.78,0.539,157.3,0.407,158.5,33.81,0.407,0.921,7999
2022-10-11 11:50:22,"2022-10-11 11:50:00",12.59,986.056,10.23,82.9,10.01,10.01,0.794,159.7,0.333,163.5,31.1,0.333,0.862,7999
2022-10-11 12:00:23,"2022-10-11 12:00:00",12.59,985.9584,10.33,82.5,10.09,10.09,0,115.2,0.438,145.9,19.59,0.438,0.794,7999
2022-10-11 12:10:29,"2022-10-11 12:10:00",12.58,985.9657,10.29,82.6,9.99,9.99,0.225,194.3,0.186,137.9,29.63,0.186,0.314,7999
2022-10-11 12:30:30,"2022-10-11 12:30:00",12.57,985.7953,10.69,80.5,10.46,10.46,0.608,143.4,0.412,185.5,25.92,0.412,0.882,7999
2022-10-11 12:50:31,"2022-10-11 12:50:00",12.61,985.7434,11.31,77.87,10.99,10.98,0.745,234.2,0.656,184.6,33.42,0.656,1.646,7999
2022-10-11 13:00:29,"2022-10-11 13:00:00",12.63,985.6331,11.62,77.14,11.39,11.37,0.784,172.8,0.753,140,45.12,0.753,1.127,7999
2022-10-11 13:10:30,"2022-10-11 13:10:00",12.67,985.5651,11.96,76.12,11.78,11.76,0.784,203.5,0.737,171,43.02,0.737,1.646,7999
2022-10-11 13:20:29,"2022-10-11 13:20:00",12.73,985.4827,12.34,74.75,12.21,12.19,1.245,174.8,0.889,151.4,36.07,0.889,1.519,7999
2022-10-11 13:40:30,"2022-10-11 13:40:00",12.91,985.4587,13.26,72.01,13.2,13.19,1.382,190.9,0.988,147.1,41.42,0.988,1.686,7999
2022-10-11 13:50:23,"2022-10-11 13:50:00",13.02,985.3973,13.4,72.07,13.49,13.46,0.127,85.6,0.992,149,31.98,0.992,2.019,7999
2022-10-11 14:00:28,"2022-10-11 14:00:00",13.14,985.375,13.78,70.73,13.87,13.86,1.872,186.4,1.36,175.5,28.82,1.36,2.568,7999
2022-10-11 14:10:23,"2022-10-11 14:10:00",13.23,985.2483,13.86,71.15,13.98,13.97,2.225,188.3,2.045,181.2,10.67,2.045,3.048,7999
2022-10-11 14:20:30,"2022-10-11 14:20:00",13.32,985.1719,14.28,70.35,14.5,14.48,1.911,194.4,1.584,177.9,19.79,1.584,3.048,7999
2022-10-11 14:30:28,"2022-10-11 14:30:00",13.3,985.1626,14.7,69.6,14.95,14.91,0.696,194.6,1.337,175.1,17.6,1.337,2.127,7999
2022-10-11 14:40:31,"2022-10-11 14:40:00",13.41,984.9318,15.06,69,15.2,15.22,1.823,176.5,2.163,188.8,25.76,2.163,3.195,7999
2022-10-11 14:50:30,"2022-10-11 14:50:00",13.48,984.9626,15.5,68.16,15.68,15.68,1.686,158.2,1.87,169.9,12.43,1.87,3.283,7999
2022-10-11 15:00:27,"2022-10-11 15:00:00",13.3,984.8125,15.87,67.11,16.04,16.06,2.911,161.2,2.112,176,17.43,2.112,2.95,7999
2022-10-11 15:10:22,"2022-10-11 15:10:00",13.52,984.7328,16.53,65.87,16.78,16.73,0.833,97.1,1.094,170,39.7,1.094,1.705,7999
2022-10-11 15:20:23,"2022-10-11 15:20:00",13.57,984.7343,17.03,64.81,17.33,17.3,0.823,195.3,1.205,170.1,46.25,1.205,2.479,7999
2022-10-11 15:30:30,"2022-10-11 15:30:00",13.61,984.6434,17.17,65.33,17.38,17.39,1.617,194.4,2.321,180.5,25.56,2.321,4.733,7999
2022-10-11 15:40:33,"2022-10-11 15:40:00",13.64,984.7051,17.55,64.65,17.81,17.78,1.666,174.1,2.248,173.7,18.35,2.248,3.146,7999
2022-10-11 15:50:31,"2022-10-11 15:50:00",13.62,984.6162,17.84,64.26,18.06,18.04,2.313,167.6,2.589,174.5,10.32,2.589,3.94,7999
2022-10-11 16:10:22,"2022-10-11 16:10:00",13.63,984.4476,18.84,61.2,19.14,19.13,1.49,197.7,1.593,163.8,31.65,1.593,2.793,7999
2022-10-11 16:20:26,"2022-10-11 16:20:00",13.63,984.3682,19.17,60.85,19.52,19.47,1.539,143.3,2.051,165.9,33.05,2.051,3.744,7999
2022-10-11 16:30:22,"2022-10-11 16:30:00",13.61,984.3177,19.29,60.67,19.63,19.61,2.813,152,2.473,159.2,21.42,2.473,3.851,7999
2022-10-11 16:40:26,"2022-10-11 16:40:00",13.58,984.1449,20.09,60.06,20.47,20.42,0.519,149.7,1.128,165.5,38.72,1.128,2.342,7999
2022-10-11 16:50:25,"2022-10-11 16:50:00",13.58,984.0117,19.97,60.83,20.15,20.24,2.558,146.5,2.759,171.9,18.3,2.759,4.988,7999
2022-10-11 17:00:30,"2022-10-11 17:00:00",13.59,983.9097,20.21,60.72,20.48,20.52,3.058,201.9,3.898,174,20.68,3.898,5.537,7999
2022-10-11 17:10:28,"2022-10-11 17:10:00",13.59,983.7847,20.67,60.09,21.08,21,1.137,155.3,1.99,177.8,16.72,1.99,3.312,7999
2022-10-11 17:20:29,"2022-10-11 17:20:00",13.59,983.5634,21.14,57.81,21.48,21.48,2.528,196.1,2.178,172.5,16.81,2.178,3.361,7999
2022-10-11 17:30:28,"2022-10-11 17:30:00",13.51,983.3829,21.68,56.58,21.97,21.99,2.597,213.2,1.969,193.6,22.99,1.969,3.744,7999
2022-10-11 17:40:28,"2022-10-11 17:40:00",13.41,983.2298,21.8,56.77,22.12,22.13,4.92,191,3.673,175.5,20.42,3.673,5.125,7999
2022-10-11 17:50:26,"2022-10-11 17:50:00",13.42,983.1449,21.98,56.46,22.2,22.16,2.852,201.1,3.418,182.4,25.65,3.418,6.272,7999
2022-10-11 18:00:24,"2022-10-11 18:00:00",13.43,983.0148,21.8,57.95,22.06,22.17,4.224,196.1,3.143,181.2,19.05,3.143,4.557,7999
2022-10-11 18:10:29,"2022-10-11 18:10:00",13.43,982.8488,21.52,58.94,21.74,21.83,6.213,183,2.969,187.3,14.44,2.969,6.213,7999
2022-10-11 18:20:23,"2022-10-11 18:20:00",13.41,982.9635,21.48,60.77,21.7,21.74,2.626,205.5,2.993,188.3,13.47,2.993,6.164,7999
2022-10-11 18:30:27,"2022-10-11 18:30:00",13.31,983.114,20.06,70.65,20.18,20.29,3.606,187.6,4.004,189.5,27.11,4.004,5.958,7999
2022-10-11 18:40:28,"2022-10-11 18:40:00",13.24,983.0557,19.11,75.2,19.28,19.33,4.224,174.9,3.606,192.2,17.96,3.606,6.556,7999
2022-10-11 18:50:28,"2022-10-11 18:50:00",13.1,983.1586,18.45,80.5,18.53,18.58,3.998,213.8,4.413,187.9,17.79,4.413,6.448,7999
2022-10-11 19:00:23,"2022-10-11 19:00:00",13.07,982.9105,17.7,86.4,17.79,17.8,3.518,195.9,2.489,190.8,29.03,2.489,3.518,7999
2022-10-11 19:10:29,"2022-10-11 19:10:00",13.04,982.8695,17.55,86.5,17.63,17.64,3.067,245.7,3.02,186.3,25.81,3.02,5.145,7999
2022-10-11 19:20:28,"2022-10-11 19:20:00",13.04,982.7297,17.41,87.2,17.52,17.52,1.646,198.9,2.698,180.7,19.35,2.698,3.508,7999
2022-10-11 19:30:31,"2022-10-11 19:30:00",13.01,982.6865,17.23,88.7,17.3,17.32,1.068,241.5,2.485,199.2,28.06,2.485,4.41,7999
2022-10-11 19:40:32,"2022-10-11 19:40:00",12.99,982.5776,17.12,89.4,17.16,17.17,2.548,177.7,2.625,176.5,17.1,2.625,3.548,7999
2022-10-11 19:50:30,"2022-10-11 19:50:00",12.99,982.5057,17.07,89.4,17.18,17.17,1.911,179.4,2.127,181.7,17.21,2.127,3.606,7999
2022-10-11 20:00:29,"2022-10-11 20:00:00",12.99,982.3787,17.2,88.5,17.29,17.29,1.058,171,1.895,182.8,19.93,1.895,3.763,7999
2022-10-11 20:10:22,"2022-10-11 20:10:00",12.97,982.2535,17.23,88,17.33,17.33,2.509,176.4,2.346,175.4,15.51,2.346,3.244,7999
2022-10-11 20:20:30,"2022-10-11 20:20:00",12.97,982.1349,17.23,88,17.32,17.32,1.891,188.7,2.262,188.9,13.27,2.262,3.832,7999
2022-10-11 20:30:24,"2022-10-11 20:30:00",12.97,981.9227,17.13,88.9,17.25,17.24,1.823,166.8,2.349,183.2,11.17,2.349,2.979,7999
2022-10-11 20:40:31,"2022-10-11 20:40:00",12.98,981.8649,17.23,88.8,17.33,17.34,2.969,184.7,2.947,179.1,10.95,2.947,4.341,7999
2022-10-11 20:50:25,"2022-10-11 20:50:00",12.93,981.78,17.23,89,17.33,17.32,1.744,193.5,2.202,182.7,19.53,2.202,2.862,7999
2022-10-11 21:00:27,"2022-10-11 21:00:00",12.93,981.7034,17.27,88.3,17.35,17.35,5.155,172.8,2.371,176.9,27.12,2.371,5.155,7999
2022-10-11 21:10:28,"2022-10-11 21:10:00",12.94,981.6107,17.33,87.9,17.41,17.42,2.675,186.8,2.317,178.1,11.21,2.317,3.528,7999
2022-10-11 21:20:28,"2022-10-11 21:20:00",12.92,981.4983,17.37,87.4,17.45,17.46,2.342,158.9,2.381,182.9,17.12,2.381,3.41,7999
2022-10-11 21:30:22,"2022-10-11 21:30:00",12.92,981.376,17.45,87.2,17.57,17.56,0.813,178.6,2.204,173.6,20.54,2.204,3.734,7999
2022-10-11 21:40:22,"2022-10-11 21:40:00",12.92,981.1628,17.49,87,17.6,17.6,0.118,229,1.533,176.3,45.44,1.533,3.479,7999
2022-10-11 21:50:22,"2022-10-11 21:50:00",12.9,981.0543,17.55,86.7,17.65,17.65,1.548,181.8,2.258,176.4,37.36,2.258,3.018,7999
2022-10-11 22:00:28,"2022-10-11 22:00:00",12.89,980.936,17.49,86.6,17.57,17.57,0.578,190.1,1.258,163.1,39.11,1.258,2.078,7999
2022-10-11 22:10:22,"2022-10-11 22:10:00",12.89,980.7755,17.37,86.7,17.44,17.45,2.362,176.8,1.94,178.7,30.23,1.94,3.185,7999
2022-10-11 22:20:38,"2022-10-11 22:20:00",12.88,980.7056,17.37,86.3,17.46,17.46,2.107,134.8,2.427,165.7,19.39,2.427,3.508,7999
2022-10-11 22:30:23,"2022-10-11 22:30:00",12.88,980.5935,17.35,86.7,17.44,17.44,2.94,168.8,1.699,168.3,19.38,1.699,2.94,7999
2022-10-11 22:40:28,"2022-10-11 22:40:00",12.86,980.5002,17.15,88.9,17.21,17.23,1.49,159.5,1.185,150.7,54.72,1.185,2.577,7999
2022-10-11 22:50:30,"2022-10-11 22:50:00",12.86,980.3831,16.73,92,16.78,16.79,2.47,180.3,1.789,166.2,22.69,1.789,2.94,7999
2022-10-11 23:00:31,"2022-10-11 23:00:00",12.85,980.313,16.51,93.4,16.55,16.55,1.215,151.9,2.123,164.7,15.31,2.123,3.391,7999
2022-10-11 23:10:35,"2022-10-11 23:10:00",12.84,980.2902,16.33,94.6,16.4,16.4,1.284,136.8,1.789,175.8,17.95,1.789,3.087,7999
2022-10-11 23:20:31,"2022-10-11 23:20:00",12.83,980.2866,16.35,94.5,16.44,16.43,1.646,207.1,2.595,179.4,18.91,2.595,3.704,7999
2022-10-11 23:30:31,"2022-10-11 23:30:00",12.83,980.1848,16.47,93.4,16.51,16.52,2.176,182.6,1.919,179.5,14.2,1.919,3.195,7999
2022-10-11 23:40:39,"2022-10-11 23:40:00",12.82,980.0168,16.47,93.3,16.51,16.52,1.274,147.4,1.076,181,24.34,1.076,2.274,7999
2022-10-11 23:50:28,"2022-10-11 23:50:00",12.82,979.9849,16.35,93.9,16.4,16.4,1.735,152.7,1.531,186.9,21.9,1.531,3.312,7999
