2022-10-13 00:00:29,"2022-10-13 00:00:00",12.79,974.6163,11.94,57.41,11.94,11.99,4.567,254.4,6.839,249.3,6.856,6.839,9.33,7999
2022-10-13 00:10:28,"2022-10-13 00:10:00",12.77,974.1799,11.99,53.27,12.01,12.03,2.911,250.7,4.016,247,10.01,4.016,5.449,7999
2022-10-13 00:20:23,"2022-10-13 00:20:00",12.76,974.411,11.88,55.28,11.92,11.94,2.264,247.5,2.497,235.9,11.6,2.497,3.695,7999
2022-10-13 00:30:31,"2022-10-13 00:30:00",12.75,974.4235,12.12,51.61,12.19,12.2,3.685,234.4,4.002,232.9,6.602,4.002,4.871,7999
2022-10-13 00:40:23,"2022-10-13 00:40:00",12.74,974.3845,12.02,50.16,12.13,12.1,4.136,235.2,4.069,235,4.623,4.069,5.841,7999
2022-10-13 00:50:31,"2022-10-13 00:50:00",12.74,974.4525,11.92,52.96,11.98,11.99,2.901,220.4,3.655,230.2,9.58,3.655,6.135,7999
2022-10-13 01:00:30,"2022-10-13 01:00:00",12.72,974.3589,11.8,53.71,11.86,11.85,4.675,230,3.316,229.7,18.25,3.316,4.675,7999
2022-10-13 01:10:31,"2022-10-13 01:10:00",12.73,974.1445,11.7,54.7,11.77,11.78,3.508,252.7,3.989,243.1,9.34,3.989,5.586,7999
2022-10-13 01:20:30,"2022-10-13 01:20:00",12.71,974.4363,11.62,55.31,11.68,11.68,4.283,248.9,3.355,240.9,14.05,3.355,4.449,7999
2022-10-13 01:30:31,"2022-10-13 01:30:00",12.7,974.7095,11.58,56.53,11.62,11.64,2.597,226,3.142,237.1,17.26,3.142,5.116,7999
2022-10-13 01:40:41,"2022-10-13 01:40:00",12.7,974.6788,11.38,57.36,11.43,11.43,5.037,251.7,4.058,242.8,12.85,4.058,5.214,7999
2022-10-13 01:50:23,"2022-10-13 01:50:00",12.69,974.6877,11.28,55.95,11.34,11.34,4.047,243.2,4.419,252,10.41,4.419,5.998,7999
2022-10-13 02:00:30,"2022-10-13 02:00:00",12.68,974.7579,11.22,54.62,11.29,11.3,6.145,241.8,6.223,245.7,11.26,6.223,7.056,7999
2022-10-13 02:10:40,"2022-10-13 02:10:00",12.67,974.8354,10.9,56.65,10.97,10.95,5.214,244.7,4.281,242.1,11.69,4.281,6.478,7999
2022-10-13 02:20:31,"2022-10-13 02:20:00",12.67,974.9313,10.76,57.49,10.79,10.79,5.282,241.3,3.722,245.4,10.37,3.722,5.282,7999
2022-10-13 02:30:29,"2022-10-13 02:30:00",12.65,974.9874,10.5,61.1,10.53,10.54,3.332,232.3,2.893,230.8,12.88,2.893,3.606,7999
2022-10-13 02:40:23,"2022-10-13 02:40:00",12.66,975.0526,10.32,61.89,10.31,10.32,3.244,241.4,3.014,244.7,8.41,3.014,3.93,7999
2022-10-13 02:50:35,"2022-10-13 02:50:00",12.64,975.1098,10.18,62.65,10.22,10.23,3.077,249.9,3.689,239.5,9.72,3.689,4.341,7999
2022-10-13 03:00:22,"2022-10-13 03:00:00",12.63,975.074,9.93,64.7,9.95,9.98,2.244,258.7,2.75,233,12.6,2.75,4.126,7999
2022-10-13 03:10:25,"2022-10-13 03:10:00",12.63,975.1001,9.83,63.62,9.87,9.87,3.528,230.6,3.679,244.1,11.96,3.679,4.449,7999
2022-10-13 03:20:24,"2022-10-13 03:20:00",12.62,974.947,9.65,64.14,9.72,9.72,3.636,253.8,4.497,256.6,10.49,4.497,5.674,7999
2022-10-13 03:30:29,"2022-10-13 03:30:00",12.61,974.9371,9.51,64.68,9.56,9.55,4.292,238.6,3.499,244.4,7.18,3.499,4.724,7999
2022-10-13 03:40:22,"2022-10-13 03:40:00",12.61,974.9826,9.43,64.26,9.5,9.5,3.734,257.5,3.806,250.8,10.49,3.806,4.959,7999
2022-10-13 03:50:30,"2022-10-13 03:50:00",12.59,974.8925,9.41,63.69,9.5,9.51,6.174,257.8,5.228,251,10.35,5.228,6.987,7999
2022-10-13 04:00:23,"2022-10-13 04:00:00",12.59,974.9019,9.35,63.76,9.38,9.4,3.283,253.2,4.02,256.7,8.66,4.02,5.076,7999
2022-10-13 04:10:30,"2022-10-13 04:10:00",12.59,974.9225,9.21,62.42,9.26,9.26,3.93,253.5,3.513,263.7,7.297,3.513,4.332,7999
2022-10-13 04:20:30,"2022-10-13 04:20:00",12.57,974.9174,9.03,63.36,9.03,9.05,3.195,250.5,3.6,258.2,11.77,3.6,4.165,7999
2022-10-13 04:30:31,"2022-10-13 04:30:00",12.57,974.9899,8.81,65.38,8.84,8.85,2.607,292.2,3.047,265.4,11.52,3.047,3.626,7999
2022-10-13 04:40:26,"2022-10-13 04:40:00",12.55,975.0021,8.57,67.61,8.61,8.61,3.979,256.2,3.362,262.4,9.48,3.362,3.979,7999
2022-10-13 04:50:28,"2022-10-13 04:50:00",12.55,974.9007,8.39,69.65,8.4,8.42,2.205,255.9,2.675,261.7,9.19,2.675,3.45,7999
2022-10-13 05:00:31,"2022-10-13 05:00:00",12.55,974.9175,8.11,71.43,8.16,8.17,5.037,250.7,4.448,247.7,7.886,4.448,5.125,7999
2022-10-13 05:10:30,"2022-10-13 05:10:00",12.53,974.9097,7.89,72.14,7.933,7.936,3.567,271.1,3.52,261.8,8.68,3.52,4.136,7999
2022-10-13 05:20:39,"2022-10-13 05:20:00",12.53,974.8473,7.73,72.92,7.735,7.75,3.557,222.3,3.23,253.8,12.45,3.23,4.714,7999
2022-10-13 05:30:29,"2022-10-13 05:30:00",12.51,974.8402,7.63,72.04,7.685,7.696,4.488,240.1,4.326,256.6,10.45,4.326,4.978,7999
2022-10-13 05:40:29,"2022-10-13 05:40:00",12.51,974.7681,7.47,71.76,7.519,7.523,4.773,281.7,4.697,260.4,10.39,4.697,6.115,7999
2022-10-13 05:50:22,"2022-10-13 05:50:00",12.5,974.7185,7.331,72.93,7.382,7.388,2.489,276,3.339,263.1,6.594,3.339,4.351,7999
2022-10-13 06:00:31,"2022-10-13 06:00:00",12.49,974.6091,7.111,75.17,7.135,7.143,3.499,265.3,3.271,259.7,8.36,3.271,3.704,7999
2022-10-13 06:10:30,"2022-10-13 06:10:00",12.48,974.4754,7.051,74.99,7.105,7.113,3.058,259.2,3.615,263.9,11.37,3.615,4.586,7999
2022-10-13 06:20:31,"2022-10-13 06:20:00",12.47,974.3784,7.012,75.41,7.038,7.052,2.656,250.9,3.514,254.2,7.08,3.514,5.243,7999
2022-10-13 06:30:30,"2022-10-13 06:30:00",12.46,974.3108,6.972,74.87,7.062,7.049,4.234,268.9,4.297,254.4,13.62,4.297,5.547,7999
2022-10-13 06:40:22,"2022-10-13 06:40:00",12.46,974.2607,6.872,76.11,6.914,6.92,4.126,253.5,3.474,254.1,11.85,3.474,4.4,7999
2022-10-13 06:50:30,"2022-10-13 06:50:00",12.46,974.3917,6.793,77.18,6.866,6.867,2.568,243.6,3.127,246.2,8.49,3.127,4.332,7999
2022-10-13 07:00:22,"2022-10-13 07:00:00",12.44,974.2926,6.852,76.6,6.883,6.901,2.577,230.2,2.74,234.3,17.72,2.74,3.263,7999
2022-10-13 07:10:23,"2022-10-13 07:10:00",12.45,974.2656,6.868,77.38,6.907,6.906,3.205,255.3,3.683,252.3,6.524,3.683,4.449,7999
2022-10-13 07:20:23,"2022-10-13 07:20:00",12.43,974.1633,6.771,79.18,6.808,6.825,2.244,239.5,2.87,233.6,10.76,2.87,4.145,7999
2022-10-13 07:30:31,"2022-10-13 07:30:00",12.43,974.0804,6.632,79.94,6.635,6.648,2.597,234.4,2.384,227.7,13.79,2.384,2.764,7999
2022-10-13 07:40:29,"2022-10-13 07:40:00",12.42,973.913,6.453,80.7,6.473,6.467,1.911,207.7,2.338,237.6,10.59,2.338,3.009,7999
2022-10-13 07:50:31,"2022-10-13 07:50:00",12.42,973.8409,6.312,81.1,6.316,6.328,2.185,201.9,2.192,218,20.24,2.192,3.107,7999
2022-10-13 08:00:22,"2022-10-13 08:00:00",12.41,973.6844,6.193,81.1,6.226,6.231,2.332,228.6,2.667,235.5,16.24,2.667,3.616,7999
2022-10-13 08:10:30,"2022-10-13 08:10:00",12.41,973.5698,6.093,81.7,6.091,6.107,2.058,236,2.186,237.6,14.67,2.186,2.803,7999
2022-10-13 08:30:28,"2022-10-13 08:30:00",12.4,973.6289,6.133,80.8,6.168,6.177,3.842,235.5,3.99,234.1,18.16,3.99,4.929,7999
2022-10-13 08:40:31,"2022-10-13 08:40:00",12.41,973.5927,5.913,81.1,5.986,5.964,5.116,240.1,2.874,240.2,18.43,2.874,6.38,7999
2022-10-13 08:50:29,"2022-10-13 08:50:00",12.39,973.4727,5.914,80.5,5.961,5.975,2.862,234.7,3.784,245.4,12.06,3.784,5.214,7999
2022-10-13 09:00:30,"2022-10-13 09:00:00",12.39,973.4399,5.813,80.7,5.854,5.86,2.538,240.2,2.893,239.5,11.72,2.893,5.449,7999
2022-10-13 09:10:30,"2022-10-13 09:10:00",12.39,973.3671,5.774,80.4,5.81,5.824,2.313,246.5,2.202,241.4,9.94,2.202,2.793,7999
2022-10-13 09:20:23,"2022-10-13 09:20:00",12.38,973.3419,5.793,79.22,5.852,5.847,2.558,265.7,3.333,249.6,10.94,3.333,4.194,7999
2022-10-13 09:30:23,"2022-10-13 09:30:00",12.39,973.3298,5.914,79.45,5.975,5.975,3.891,245.5,2.875,242.5,14.15,2.875,3.891,7999
2022-10-13 09:40:27,"2022-10-13 09:40:00",12.38,973.1945,5.934,77.88,6.004,6.003,5.174,262.5,3.092,245.6,13.54,3.092,5.174,7999
2022-10-13 09:50:31,"2022-10-13 09:50:00",12.38,973.0813,5.914,78.65,5.96,5.968,2.646,257.9,2.907,248.9,9.17,2.907,3.714,7999
2022-10-13 10:00:23,"2022-10-13 10:00:00",12.37,972.9628,5.893,78.08,5.956,5.963,3.303,247.8,3.472,251.5,8.84,3.472,4.792,7999
2022-10-13 10:10:31,"2022-10-13 10:10:00",12.37,973.0306,5.938,77.26,6.033,6.028,3.332,236.7,3.443,233.8,9.55,3.443,4.165,7999
2022-10-13 10:20:24,"2022-10-13 10:20:00",12.37,973.0199,5.973,77.46,6.061,6.06,2.519,231.1,2.638,234.9,15.06,2.638,3.45,7999
2022-10-13 10:30:23,"2022-10-13 10:30:00",12.37,973.028,6.046,76.33,6.128,6.117,5.958,257,3.944,253.3,12.51,3.944,5.958,7999
2022-10-13 10:40:25,"2022-10-13 10:40:00",12.37,973.1433,6.093,75.6,6.197,6.19,4.253,246.8,4.592,251.8,6.566,4.592,5.027,7999
2022-10-13 10:50:31,"2022-10-13 10:50:00",12.37,973.1642,6.009,75.3,6.075,6.081,5.468,254.3,4.242,249.4,11.32,4.242,5.929,7999
2022-10-13 11:00:30,"2022-10-13 11:00:00",12.36,973.2201,5.934,76.32,5.992,5.993,4.047,266.5,3.604,249.7,10.37,3.604,4.773,7999
2022-10-13 11:10:25,"2022-10-13 11:10:00",12.37,973.1481,5.814,76.84,5.868,5.87,4.508,256.8,4.902,256.9,8.56,4.902,6.38,7999
2022-10-13 11:20:30,"2022-10-13 11:20:00",12.36,973.0841,5.655,77.66,5.692,5.688,2.626,239.2,2.546,251.4,14.06,2.546,3.361,7999
2022-10-13 11:30:27,"2022-10-13 11:30:00",12.35,973.0592,5.585,76.02,5.65,5.63,4.449,282.8,4.001,256,15.26,4.001,4.89,7999
2022-10-13 11:50:28,"2022-10-13 11:50:00",12.34,973.0043,5.515,76.14,5.569,5.58,3.205,247.1,4.818,252.9,9.74,4.818,7.301,7999
2022-10-13 12:00:31,"2022-10-13 12:00:00",12.34,972.9667,5.295,76.32,5.334,5.33,5.302,250,3.724,247.6,7.811,3.724,5.302,7999
2022-10-13 12:10:22,"2022-10-13 12:10:00",12.34,972.9716,5.278,75.52,5.344,5.343,5.214,248.3,5.115,254.3,8.4,5.115,5.762,7999
2022-10-13 12:30:31,"2022-10-13 12:30:00",12.32,972.8696,5.334,75.3,5.416,5.413,3.783,249.9,3.803,257.2,7.6,3.803,5.537,7999
2022-10-13 12:40:27,"2022-10-13 12:40:00",12.36,972.7968,5.415,72.44,5.47,5.484,6.733,243.2,5.184,251.2,5.956,5.184,6.733,7999
2022-10-13 12:50:37,"2022-10-13 12:50:00",12.36,972.8391,5.374,72.71,5.461,5.453,4.645,253.2,5.277,247.7,5.212,5.277,5.958,7999
2022-10-13 13:00:28,"2022-10-13 13:00:00",12.37,972.8719,5.375,73.2,5.478,5.474,4.283,247.1,4.167,253.6,8.78,4.167,5.498,7999
2022-10-13 13:10:23,"2022-10-13 13:10:00",12.37,972.9132,5.435,72.52,5.574,5.558,3.508,245.9,3.824,256.3,13.41,3.824,5.233,7999
2022-10-13 13:20:24,"2022-10-13 13:20:00",12.38,972.8542,5.635,71.39,5.744,5.748,2.979,238.7,3.579,252,8.01,3.579,5.233,7999
2022-10-13 13:30:23,"2022-10-13 13:30:00",12.4,972.9108,5.753,70.42,5.922,5.898,2.538,255.3,4.113,252.4,10.64,4.113,5.615,7999
2022-10-13 13:40:29,"2022-10-13 13:40:00",12.4,972.9584,5.975,69.24,6.151,6.121,2.656,267.3,2.99,257.6,8.29,2.99,3.675,7999
2022-10-13 13:50:24,"2022-10-13 13:50:00",12.42,972.9752,6.074,68.01,6.25,6.213,3.685,245.9,4.861,254.4,10.23,4.861,5.733,7999
2022-10-13 14:00:31,"2022-10-13 14:00:00",12.54,972.7455,6.253,64.29,6.371,6.385,6.027,262.4,5.009,263,11.63,5.009,6.262,7999
2022-10-13 14:10:37,"2022-10-13 14:10:00",12.59,972.702,6.433,63.93,6.61,6.596,5.361,250,4.201,268.1,15.32,4.201,5.684,7999
2022-10-13 14:20:29,"2022-10-13 14:20:00",12.67,972.7452,6.753,62.37,6.931,6.934,2.538,276,2.39,281.3,15,2.39,2.891,7999
2022-10-13 14:30:29,"2022-10-13 14:30:00",12.58,972.5698,6.454,60.6,6.56,6.588,4.341,270.2,4.177,260.4,16.3,4.177,5.811,7999
2022-10-13 14:40:31,"2022-10-13 14:40:00",12.54,972.6108,6.673,58.7,6.821,6.772,5.263,262.5,4.396,262.2,14.43,4.396,5.713,7999
2022-10-13 14:50:22,"2022-10-13 14:50:00",12.92,972.4863,7.312,55.87,7.54,7.607,4.684,279.2,3.56,265.7,13.54,3.56,4.88,7999
2022-10-13 15:00:25,"2022-10-13 15:00:00",12.81,972.4125,7.053,60.22,7.216,7.233,2.724,246.4,3.388,248.1,11.22,3.388,5.125,7999
2022-10-13 15:10:29,"2022-10-13 15:10:00",12.8,972.4545,7.074,55.75,7.214,7.194,6.262,271.8,4.679,266.3,17.08,4.679,6.507,7999
2022-10-13 15:20:30,"2022-10-13 15:20:00",13.02,972.3781,7.432,53.42,7.538,7.57,5.233,251.9,5.388,257,15.22,5.388,7.076,7999
2022-10-13 15:30:30,"2022-10-13 15:30:00",12.94,972.3611,7.493,52,7.715,7.745,6.223,258.9,3.846,261.3,12.02,3.846,6.223,7999
2022-10-13 15:40:29,"2022-10-13 15:40:00",12.82,972.2644,7.233,51.92,7.323,7.372,9.27,239.9,5.723,248.6,10,5.723,9.27,7999
2022-10-13 15:50:29,"2022-10-13 15:50:00",12.78,972.3871,7.093,54.7,7.291,7.27,3.263,251.2,4.182,258.2,8.85,4.182,5.057,7999
2022-10-13 16:00:26,"2022-10-13 16:00:00",12.77,972.4402,7.252,53.13,7.391,7.412,6.448,248.7,4.142,253.6,12.48,4.142,6.448,7999
2022-10-13 16:10:22,"2022-10-13 16:10:00",12.99,972.4302,7.852,48.44,8.07,8.06,5.116,238.5,4.173,252,15.27,4.173,5.116,7999
2022-10-13 16:20:28,"2022-10-13 16:20:00",13.03,972.4995,7.492,48.44,7.675,7.696,5.135,237,4.326,248.3,9.09,4.326,5.135,7999
2022-10-13 16:30:32,"2022-10-13 16:30:00",13.02,972.4161,7.751,51.36,8.01,7.995,3.969,247.9,3.12,251.5,8.79,3.12,3.969,7999
2022-10-13 16:40:30,"2022-10-13 16:40:00",12.95,972.4488,7.772,50.01,7.929,7.99,4.92,263.9,4.044,263.1,10.51,4.044,5.4,7999
2022-10-13 16:50:31,"2022-10-13 16:50:00",12.96,972.4609,8.09,48.27,8.45,8.4,3.685,282.3,4.079,250.1,13.07,4.079,5.214,7999
2022-10-13 17:00:29,"2022-10-13 17:00:00",13.01,972.4895,7.753,51.55,7.99,7.978,5.194,252.6,4.365,240.7,8.86,4.365,5.194,7999
2022-10-13 17:10:30,"2022-10-13 17:10:00",13.02,972.3561,8.05,46.62,8.3,8.26,4.567,256.7,4.158,258.2,9.15,4.158,5.37,7999
2022-10-13 17:20:30,"2022-10-13 17:20:00",13.24,972.2722,8.15,48.71,8.35,8.41,4.488,256.6,3.853,238.2,12.47,3.853,5.596,7999
2022-10-13 17:30:23,"2022-10-13 17:30:00",13.21,972.2803,8.55,47.16,8.81,8.85,4.136,253,3.071,224,18.49,3.071,4.136,7999
2022-10-13 17:40:31,"2022-10-13 17:40:00",12.93,972.8463,7.731,51.89,7.724,7.877,6.047,285,3.442,285.2,20.36,3.442,6.047,7999
2022-10-13 17:50:29,"2022-10-13 17:50:00",12.83,973.3478,4.577,73.5,4.683,4.781,4.498,274.2,4.384,277.2,15.75,4.384,5.949,7999
2022-10-13 18:00:30,"2022-10-13 18:00:00",12.79,973.5382,3.338,84,3.392,3.397,4.655,259.4,5.256,247.1,9.37,5.256,6.586,7999
2022-10-13 18:10:31,"2022-10-13 18:10:00",12.76,973.626,3.018,86.2,3.042,3.074,4.998,260.4,4.737,252.2,8.77,4.737,6.615,7999
2022-10-13 18:30:30,"2022-10-13 18:30:00",12.77,973.5382,3.599,85.2,3.765,3.727,1.107,245.4,1.579,240.4,12.33,1.579,2.097,7999
2022-10-13 18:40:32,"2022-10-13 18:40:00",12.75,973.5718,4.358,81.9,4.55,4.499,2.871,270.6,2.738,248.6,14.64,2.738,3.636,7999
2022-10-13 18:50:31,"2022-10-13 18:50:00",12.73,973.7064,4.757,75.57,4.874,4.885,4.665,269.9,3.343,259.8,9.13,3.343,4.665,7999
2022-10-13 19:00:28,"2022-10-13 19:00:00",12.71,973.7664,4.617,76.45,4.659,4.693,4.136,254.9,4.462,257.3,9.71,4.462,5.468,7999
2022-10-13 19:10:30,"2022-10-13 19:10:00",12.7,973.8822,4.358,79.35,4.488,4.478,3.214,279.2,3.794,256.7,11.8,3.794,4.655,7999
2022-10-13 19:20:29,"2022-10-13 19:20:00",12.69,973.8635,4.438,78.41,4.564,4.588,4.959,233.9,4.045,243.1,8.65,4.045,5.527,7999
2022-10-13 19:30:31,"2022-10-13 19:30:00",12.68,973.9164,4.46,77.79,4.561,4.565,4.047,260.6,4.92,252.7,7.809,4.92,6.056,7999
2022-10-13 19:40:28,"2022-10-13 19:40:00",12.67,973.9659,4.617,76.16,4.754,4.753,4.635,257.6,4.382,258.1,12.86,4.382,5.341,7999
2022-10-13 19:50:23,"2022-10-13 19:50:00",12.68,974.1221,4.876,77.48,5.047,5.035,3.744,268.5,3.237,263.8,10.51,3.237,4.684,7999
2022-10-13 20:00:31,"2022-10-13 20:00:00",12.66,974.196,5.136,74.3,5.274,5.258,3.352,280.5,3.601,259,8.28,3.601,4.459,7999
2022-10-13 20:10:26,"2022-10-13 20:10:00",12.67,974.263,5.376,75.45,5.556,5.522,3.312,229.6,4.347,254.3,11.64,4.347,5.919,7999
2022-10-13 20:20:29,"2022-10-13 20:20:00",12.71,974.3674,5.537,71.03,5.665,5.695,4.684,229.8,4.058,249.8,16.56,4.058,4.88,7999
2022-10-13 20:30:28,"2022-10-13 20:30:00",12.77,974.4484,5.496,71.54,5.673,5.666,4.234,252.4,4.649,243.3,9.37,4.649,5.831,7999
2022-10-13 20:40:30,"2022-10-13 20:40:00",12.88,974.4424,5.836,71.75,6.107,6.014,3.254,254,4.144,253.1,8.43,4.144,5.811,7999
2022-10-13 20:50:31,"2022-10-13 20:50:00",12.91,974.4882,6.016,70.15,6.25,6.224,2.185,225,2.611,233.1,16.1,2.611,3.548,7999
2022-10-13 21:00:32,"2022-10-13 21:00:00",12.82,974.5862,6.076,66.72,6.2,6.22,3.714,248.4,4.16,249.9,9.4,4.16,6.154,7999
2022-10-13 21:10:27,"2022-10-13 21:10:00",12.78,974.7212,6.215,65.43,6.377,6.382,3.528,263.3,3.421,262,13.18,3.421,4.322,7999
2022-10-13 21:20:39,"2022-10-13 21:20:00",12.7,974.8033,6.255,64.41,6.428,6.427,4.106,255.6,3.136,245.5,10.56,3.136,4.106,7999
2022-10-13 21:30:23,"2022-10-13 21:30:00",12.68,974.923,6.355,64.85,6.479,6.478,2.969,244.3,3.028,247.9,10.45,3.028,3.734,7999
2022-10-13 21:40:31,"2022-10-13 21:40:00",12.62,975.0042,6.415,65.19,6.532,6.54,2.901,251.7,3.403,255.7,8.73,3.403,4.812,7999
2022-10-13 21:50:42,"2022-10-13 21:50:00",12.63,975.1724,6.375,66.04,6.542,6.502,2.626,261.1,2.789,257.6,7.695,2.789,4.067,7999
2022-10-13 22:00:30,"2022-10-13 22:00:00",12.74,975.1628,6.574,62.58,6.75,6.785,3.538,266.7,3.825,255.9,6.867,3.825,4.733,7999
2022-10-13 22:10:30,"2022-10-13 22:10:00",12.72,975.3058,6.474,63.93,6.725,6.707,2.538,221.6,3.099,248.7,11.99,3.099,3.802,7999
2022-10-13 22:20:22,"2022-10-13 22:20:00",12.65,975.351,6.455,61.95,6.534,6.551,4.743,231.2,3.438,245.2,14.67,3.438,4.743,7999
2022-10-13 22:30:29,"2022-10-13 22:30:00",12.59,975.5889,6.315,65.11,6.399,6.411,3.891,256.1,3.526,261,9.2,3.526,4.841,7999
2022-10-13 22:40:31,"2022-10-13 22:40:00",12.58,975.8403,5.895,62.73,5.918,5.945,7.987,267.7,6.037,263.7,16.14,6.037,7.987,7999
2022-10-13 22:50:24,"2022-10-13 22:50:00",12.56,975.9193,5.115,70.85,5.187,5.193,3.998,267.1,3.007,244.6,10.76,3.007,3.998,7999
2022-10-13 23:00:26,"2022-10-13 23:00:00",12.54,975.939,4.976,72.21,5.068,5.064,4.028,251.8,3.076,245.9,17.52,3.076,4.028,7999
2022-10-13 23:10:31,"2022-10-13 23:10:00",12.53,976.0298,5.356,71.77,5.427,5.418,2.558,250.9,2.622,250.1,7.429,2.622,3.332,7999
2022-10-13 23:20:27,"2022-10-13 23:20:00",12.51,976.1078,5.556,69.69,5.636,5.646,4.714,253.4,4.207,258.4,11.77,4.207,5.184,7999
2022-10-13 23:30:31,"2022-10-13 23:30:00",12.5,976.1187,5.576,70.19,5.65,5.656,4.145,249.1,3.371,247.8,11.99,3.371,4.528,7999
2022-10-13 23:40:31,"2022-10-13 23:40:00",12.48,976.1558,5.496,71.85,5.579,5.573,2.715,222.8,2.556,253.6,20.91,2.556,3.254,7999
2022-10-13 23:50:24,"2022-10-13 23:50:00",12.46,976.2468,5.396,72.14,5.448,5.461,3.234,257.2,3.205,251.3,10.1,3.205,4.243,7999
