2022-10-15 00:00:23,"2022-10-15 00:00:00",12.22,973.5832,5.496,55.13,5.55,5.549,2.813,260.4,2.546,262.1,5.306,2.546,3.028,7999
2022-10-15 00:10:22,"2022-10-15 00:10:00",12.22,973.6872,5.377,56.38,5.368,5.37,2.078,273.1,1.914,279,17.07,1.914,2.675,7999
2022-10-15 00:20:22,"2022-10-15 00:20:00",12.2,973.8646,5.357,57.01,5.395,5.393,1.901,287.4,2.155,274.8,13.01,2.155,3.381,7999
2022-10-15 00:30:30,"2022-10-15 00:30:00",12.2,973.9391,5.376,56.66,5.419,5.42,2.852,281.1,2.654,269.4,10.97,2.654,3.087,7999
2022-10-15 00:40:22,"2022-10-15 00:40:00",12.19,974.0741,5.416,56.7,5.473,5.479,3.234,255.1,2.428,264.9,10.61,2.428,3.234,7999
2022-10-15 00:50:28,"2022-10-15 00:50:00",12.18,974.1801,5.377,57.94,5.457,5.446,2.009,267.1,2.46,266.1,9.53,2.46,3.058,7999
2022-10-15 01:00:29,"2022-10-15 01:00:00",12.18,974.2445,5.357,58.18,5.418,5.425,1.96,277.3,2.584,269,12.25,2.584,3.42,7999
2022-10-15 01:10:34,"2022-10-15 01:10:00",12.18,974.2587,5.277,59.4,5.391,5.388,4.479,283.7,4.327,267.9,14.85,4.327,5.204,7999
2022-10-15 01:20:30,"2022-10-15 01:20:00",12.17,974.2478,5.237,61.39,5.345,5.336,3.479,256.4,3.971,256.6,10.4,3.971,4.969,7999
2022-10-15 01:30:31,"2022-10-15 01:30:00",12.17,974.2891,5.217,61.19,5.316,5.315,2.636,280.7,3.489,272.4,9.94,3.489,5.517,7999
2022-10-15 01:40:27,"2022-10-15 01:40:00",12.16,974.2806,5.187,62.71,5.202,5.21,3.548,275,3.388,254.4,18.8,3.388,4.91,7999
2022-10-15 01:50:30,"2022-10-15 01:50:00",12.15,974.2782,5.057,63.69,5.117,5.124,3.704,260.5,3.911,264.1,11.22,3.911,4.861,7999
2022-10-15 02:00:27,"2022-10-15 02:00:00",12.15,974.192,4.998,64.21,5.07,5.076,4.116,252.1,3.648,258.6,9.74,3.648,4.949,7999
2022-10-15 02:10:22,"2022-10-15 02:10:00",12.15,974.3159,4.917,65.1,4.989,5.002,2.96,251,2.872,270,15.53,2.872,3.734,7999
2022-10-15 02:20:30,"2022-10-15 02:20:00",12.15,974.4309,4.918,65.79,4.996,5.002,1.989,262,3.032,261.6,10.65,3.032,3.685,7999
2022-10-15 02:30:28,"2022-10-15 02:30:00",12.15,974.6135,4.917,66.18,4.991,4.991,2.773,255.9,2.674,274.3,16.51,2.674,3.528,7999
2022-10-15 02:40:23,"2022-10-15 02:40:00",12.14,974.7211,4.898,66.78,4.971,4.969,2.215,276.2,2.355,270,11.48,2.355,3.077,7999
2022-10-15 02:50:26,"2022-10-15 02:50:00",12.13,974.798,4.758,67.7,4.792,4.804,2.225,271.2,2.688,271,13.28,2.688,3.352,7999
2022-10-15 03:00:22,"2022-10-15 03:00:00",12.14,975.0293,4.577,69.53,4.579,4.583,1.774,265,2.166,268.4,14.63,2.166,2.666,7999
2022-10-15 03:10:27,"2022-10-15 03:10:00",12.13,975.2062,4.407,70.59,4.364,4.377,1.754,248.2,1.799,270.5,14.32,1.799,2.626,7999
2022-10-15 03:20:25,"2022-10-15 03:20:00",12.13,975.3635,4.178,71.67,4.185,4.191,2.303,258.8,2.533,265.8,12.88,2.533,3.185,7999
2022-10-15 03:30:31,"2022-10-15 03:30:00",12.13,975.519,3.939,71.57,3.922,3.935,2.744,271.5,1.999,274.1,17.06,1.999,2.744,7999
2022-10-15 03:40:28,"2022-10-15 03:40:00",12.12,975.6332,3.778,71.41,3.728,3.738,1.735,286,1.733,285.5,20.14,1.733,2.146,7999
2022-10-15 04:00:27,"2022-10-15 04:00:00",12.1,975.6849,3.359,72.86,3.316,3.327,1.499,255.8,2.296,265.5,12.46,2.296,3.283,7999
2022-10-15 04:30:40,"2022-10-15 04:30:00",12.1,975.8361,2.741,75.89,2.698,2.708,2.47,264.9,2.127,258.2,7.414,2.127,2.715,7999
2022-10-15 04:40:31,"2022-10-15 04:40:00",12.1,975.8949,2.6,77.19,2.599,2.596,2.342,257,2.276,264.9,12.3,2.276,2.685,7999
2022-10-15 04:50:32,"2022-10-15 04:50:00",12.09,976.03,2.521,78.03,2.501,2.504,2.46,240.2,2.022,262.5,8.72,2.022,3.146,7999
2022-10-15 05:00:29,"2022-10-15 05:00:00",12.1,976.0781,2.32,79.14,2.277,2.295,1.725,259.2,1.756,259.1,9.91,1.756,2.068,7999
2022-10-15 05:10:22,"2022-10-15 05:10:00",12.08,976.0853,2.241,79.5,2.19,2.198,0.862,269,1.361,267.4,11.69,1.361,1.754,7999
2022-10-15 05:20:29,"2022-10-15 05:20:00",12.08,976.1055,2.141,79.99,2.102,2.107,1.431,255.3,1.729,265,5.76,1.729,2.283,7999
2022-10-15 05:30:22,"2022-10-15 05:30:00",12.08,976.2929,2.061,80.7,2.013,2.011,1.98,260.3,1.878,264,10.03,1.878,2.44,7999
2022-10-15 05:40:22,"2022-10-15 05:40:00",12.08,976.2793,1.981,81.5,1.948,1.933,2.274,269.7,1.649,261.9,11.29,1.649,2.303,7999
2022-10-15 05:50:29,"2022-10-15 05:50:00",12.06,976.4127,2.041,81.1,1.979,1.976,1.95,265.6,1.565,254.5,8.8,1.565,1.95,7999
2022-10-15 06:00:30,"2022-10-15 06:00:00",12.07,976.4568,2.067,80.8,2.019,2.02,0.872,251.3,1.302,267.7,13.31,1.302,1.852,7999
2022-10-15 06:10:30,"2022-10-15 06:10:00",12.06,976.5762,2.001,81.4,1.912,1.913,1.245,256.1,1.238,254.5,9.5,1.238,1.529,7999
2022-10-15 06:20:22,"2022-10-15 06:20:00",12.05,976.6635,1.882,81.5,1.802,1.795,1.176,269,1.09,261.3,6.639,1.09,1.372,7999
2022-10-15 06:30:29,"2022-10-15 06:30:00",12.05,976.7196,1.901,81.2,1.81,1.804,1.333,253.3,1.185,261.7,11.17,1.185,1.607,7999
2022-10-15 06:40:22,"2022-10-15 06:40:00",12.04,976.7996,1.827,81.7,1.727,1.723,1.098,246.9,1.04,253.4,8.27,1.04,1.235,7999
2022-10-15 06:50:31,"2022-10-15 06:50:00",12.05,976.9343,1.601,82.6,1.488,1.5,1.156,252.8,1.252,254.6,6.952,1.252,1.627,7999
2022-10-15 07:00:26,"2022-10-15 07:00:00",12.05,976.9124,1.441,83.8,1.328,1.335,0.529,268.2,0.705,262,7.5,0.705,0.872,7999
2022-10-15 07:10:30,"2022-10-15 07:10:00",12.04,977.0687,1.522,83.9,1.334,1.351,0.627,250.5,0.889,253.8,8.63,0.889,1.176,7999
2022-10-15 07:30:31,"2022-10-15 07:30:00",12.03,977.2409,1.521,84.8,1.33,1.32,0.911,250.9,0.795,257.1,12.08,0.795,1.078,7999
2022-10-15 07:40:27,"2022-10-15 07:40:00",12.02,977.3213,1.622,85.2,1.535,1.541,1.186,261.4,1.434,251.3,13.73,1.434,2.117,7999
2022-10-15 07:50:29,"2022-10-15 07:50:00",12.02,977.4321,1.502,86.4,1.356,1.357,0.617,251.4,0.621,248.1,10.36,0.621,0.892,7999
2022-10-15 08:00:28,"2022-10-15 08:00:00",12.03,977.3425,1.57,87.2,1.379,1.374,0.696,253.7,0.849,267.9,16.84,0.849,1.088,7999
2022-10-15 08:10:27,"2022-10-15 08:10:00",12.01,977.2471,1.781,86.8,1.755,1.71,1.95,270.8,1.403,255.8,6.586,1.403,1.95,7999
2022-10-15 08:20:28,"2022-10-15 08:20:00",12.01,977.3223,2.261,84.4,2.289,2.257,2.979,255.2,2.461,255.8,6.482,2.461,2.979,7999
2022-10-15 08:30:24,"2022-10-15 08:30:00",12.01,977.4133,2.441,83.4,2.459,2.46,2.097,273.3,2.26,258.7,11.22,2.26,2.881,7999
2022-10-15 08:40:22,"2022-10-15 08:40:00",12.01,977.4424,2.561,83.5,2.616,2.595,3.165,253,2.273,248.4,14.95,2.273,3.165,7999
2022-10-15 08:50:22,"2022-10-15 08:50:00",12,977.5303,2.801,82,2.833,2.832,3.685,249.9,3.287,255,7.481,3.287,3.802,7999
2022-10-15 09:00:27,"2022-10-15 09:00:00",11.99,977.7286,2.802,81.1,2.825,2.815,5.135,276.6,3.804,259.5,8.91,3.804,5.174,7999
2022-10-15 09:10:22,"2022-10-15 09:10:00",11.99,977.9576,2.602,81.6,2.644,2.645,3.146,272.3,3.197,266.1,14.67,3.197,3.881,7999
2022-10-15 09:20:24,"2022-10-15 09:20:00",12,978.1521,2.521,82.1,2.577,2.568,3.107,248.5,3.844,263.5,9.31,3.844,4.782,7999
2022-10-15 09:30:30,"2022-10-15 09:30:00",11.99,978.2211,2.581,81.9,2.652,2.649,4.91,267.2,3.339,263.8,10.49,3.339,4.929,7999
2022-10-15 09:40:28,"2022-10-15 09:40:00",11.99,978.2296,2.556,82.5,2.59,2.593,3.214,249.2,2.911,255,12.55,2.911,3.43,7999
2022-10-15 09:50:30,"2022-10-15 09:50:00",11.99,978.2806,2.54,82.6,2.604,2.604,2.832,262.6,3.49,255.8,7.349,3.49,4.322,7999
2022-10-15 10:00:37,"2022-10-15 10:00:00",11.98,978.4941,2.441,82.6,2.525,2.532,3.42,272.1,3.87,261.7,11.56,3.87,4.616,7999
2022-10-15 10:10:30,"2022-10-15 10:10:00",11.98,978.6527,2.361,82.4,2.421,2.422,3.871,262.9,3.645,263.7,10,3.645,4.998,7999
2022-10-15 10:20:28,"2022-10-15 10:20:00",11.98,978.5038,2.062,83.3,2.104,2.116,3.038,272.7,3.201,258.8,10.42,3.201,4.263,7999
2022-10-15 10:40:30,"2022-10-15 10:40:00",11.98,978.7422,1.762,84.5,1.767,1.775,2.107,264.8,2.334,272.9,16.42,2.334,2.803,7999
2022-10-15 10:50:30,"2022-10-15 10:50:00",11.98,979.0549,1.642,85.2,1.658,1.663,3.048,259.4,2.314,265.7,11,2.314,3.048,7999
2022-10-15 11:00:38,"2022-10-15 11:00:00",11.97,979.5036,1.582,85.2,1.647,1.64,2.509,268.3,2.708,266.3,10.54,2.708,3.685,7999
2022-10-15 11:10:29,"2022-10-15 11:10:00",11.97,979.4046,1.71,85.2,1.749,1.749,3.116,261.8,2.619,255.1,13.44,2.619,3.459,7999
2022-10-15 11:20:32,"2022-10-15 11:20:00",11.96,979.1161,1.802,84.1,1.868,1.861,3.469,248.6,2.468,260.3,9.8,2.468,3.469,7999
2022-10-15 11:30:27,"2022-10-15 11:30:00",11.96,979.2482,1.942,82.5,2.01,1.994,3.263,258.5,2.698,254.5,7.722,2.698,3.469,7999
2022-10-15 11:40:22,"2022-10-15 11:40:00",11.95,979.4483,2.021,81.8,2.035,2.047,2.47,265.9,2.562,259.1,13.25,2.562,3.087,7999
2022-10-15 11:50:27,"2022-10-15 11:50:00",11.95,979.5146,1.962,82.5,1.962,1.981,3.655,232.5,3.067,257.6,11.4,3.067,3.822,7999
2022-10-15 12:00:24,"2022-10-15 12:00:00",11.96,979.7759,1.981,82.2,2.038,2.03,3.293,258.5,2.94,262.1,9.34,2.94,4.018,7999
2022-10-15 12:10:28,"2022-10-15 12:10:00",11.95,979.8912,2.101,81.5,2.155,2.162,2.754,251.4,3.103,261.9,8.87,3.103,3.714,7999
2022-10-15 12:20:30,"2022-10-15 12:20:00",11.95,980.1093,2.041,82.5,2.051,2.063,1.588,249.8,1.905,265.2,14.59,1.905,2.813,7999
2022-10-15 12:30:29,"2022-10-15 12:30:00",11.94,980.3282,1.902,84,1.911,1.916,1.441,265.1,1.672,258.5,8.51,1.672,2.078,7999
2022-10-15 12:40:27,"2022-10-15 12:40:00",11.95,980.6012,1.862,84.7,1.94,1.927,2.352,268,2.613,247.7,17.26,2.613,3.342,7999
2022-10-15 12:50:30,"2022-10-15 12:50:00",11.95,980.7645,1.981,83.7,2.038,2.042,3.91,245,3.717,256.8,13.44,3.717,5.998,7999
2022-10-15 13:00:25,"2022-10-15 13:00:00",11.95,980.856,2.082,82,2.166,2.169,5.4,251.3,4.098,256.1,11.39,4.098,5.4,7999
2022-10-15 13:10:22,"2022-10-15 13:10:00",11.95,981.0123,2.101,81,2.192,2.195,4.704,262,4.515,254.6,16.86,4.515,6.017,7999
2022-10-15 13:20:27,"2022-10-15 13:20:00",11.95,981.1432,2.142,81.9,2.328,2.277,2.421,253.1,3.938,257,18.15,3.938,6.958,7999
2022-10-15 13:30:30,"2022-10-15 13:30:00",12.02,981.2858,2.301,79.82,2.41,2.459,4.978,256.6,4.618,252,10.14,4.618,6.223,7999
2022-10-15 13:40:30,"2022-10-15 13:40:00",11.96,981.2831,2.082,81.7,2.208,2.201,3.048,284.2,3.385,250.8,13.21,3.385,4.91,7999
2022-10-15 13:50:31,"2022-10-15 13:50:00",11.95,981.3848,2.621,79.97,2.755,2.714,3.43,254,2.55,254,12.44,2.55,3.469,7999
2022-10-15 14:00:27,"2022-10-15 14:00:00",12.21,981.432,2.602,79.5,2.664,2.695,3.263,247.3,4.23,249.5,16.78,4.23,4.998,7999
2022-10-15 14:10:29,"2022-10-15 14:10:00",12.19,981.4239,2.821,78.05,2.927,2.932,3.93,252.6,3.686,256,11.49,3.686,4.694,7999
2022-10-15 14:20:27,"2022-10-15 14:20:00",12.41,981.5343,3.54,75.23,3.646,3.64,2.617,290.8,2.281,263.4,15.56,2.281,3.077,7999
2022-10-15 14:30:22,"2022-10-15 14:30:00",12.43,981.4246,3.56,75.68,3.71,3.668,3.107,252.8,3.598,252.6,6.337,3.598,4.753,7999
2022-10-15 14:40:25,"2022-10-15 14:40:00",12.62,981.3271,3.9,74.47,4.018,4.031,4.449,245.8,3.846,247,11.1,3.846,4.596,7999
2022-10-15 14:50:30,"2022-10-15 14:50:00",12.82,981.2933,4.36,74.21,4.628,4.536,1.872,274.6,2.677,243.3,13.86,2.677,4.106,7999
2022-10-15 15:00:33,"2022-10-15 15:00:00",12.65,981.2506,4.799,70.65,4.923,4.948,5.037,264.9,4.413,253.9,10,4.413,5.517,7999
2022-10-15 15:10:37,"2022-10-15 15:10:00",12.89,981.1514,5.058,70.17,5.349,5.231,3.861,247.4,3.321,241.2,9.26,3.321,4.273,7999
2022-10-15 15:20:22,"2022-10-15 15:20:00",12.95,981.1052,5.538,67.17,5.737,5.696,3.136,239.9,3.535,245.8,13.44,3.535,4.939,7999
2022-10-15 15:30:30,"2022-10-15 15:30:00",12.83,981.0285,5.798,65.68,5.982,5.992,3.734,262.7,3.878,253.7,12.67,3.878,4.635,7999
2022-10-15 15:40:22,"2022-10-15 15:40:00",12.7,981.0028,5.898,63.51,6.09,6.069,3.763,237.4,3.965,236.1,8.9,3.965,5.517,7999
2022-10-15 15:50:30,"2022-10-15 15:50:00",12.89,981.0336,6.298,60.9,6.385,6.468,5.204,248,4.337,254.2,9.53,4.337,5.351,7999
2022-10-15 16:00:29,"2022-10-15 16:00:00",12.87,981.0109,6.818,56.29,7.055,7.027,5.282,283.3,3.995,270.6,11.63,3.995,5.282,7999
2022-10-15 16:10:29,"2022-10-15 16:10:00",13.12,981.0917,6.819,56.85,6.96,6.949,4.508,254.1,5.616,262,11,5.616,7.085,7999
2022-10-15 16:20:27,"2022-10-15 16:20:00",12.96,981.0958,7.116,53.93,7.31,7.321,4.773,242.6,3.931,242.7,8.93,3.931,5.361,7999
2022-10-15 16:30:39,"2022-10-15 16:30:00",13.19,981.0354,7.277,56.64,7.64,7.509,1.47,216.4,2.926,234.6,8.26,2.926,4.263,7999
2022-10-15 16:40:28,"2022-10-15 16:40:00",13.22,980.994,7.716,51.63,8.05,7.99,4.851,260,3.993,248.8,12.38,3.993,5.214,7999
2022-10-15 16:50:28,"2022-10-15 16:50:00",13.11,981.0757,7.5,52.01,7.682,7.737,4.91,239.2,4.216,241.2,11.4,4.216,5.635,7999
2022-10-15 17:00:30,"2022-10-15 17:00:00",13.12,981.1296,7.734,54.31,8.14,8.06,3.087,248.3,3.259,248.6,12.78,3.259,4.194,7999
2022-10-15 17:10:27,"2022-10-15 17:10:00",13.12,981.1056,8.25,50.22,8.45,8.48,3.185,245.6,3.388,217.4,19.04,3.388,4.43,7999
2022-10-15 17:20:27,"2022-10-15 17:20:00",13.14,980.9714,8.48,49.34,8.68,8.73,4.371,233.1,2.907,230.9,16.14,2.907,4.371,7999
2022-10-15 17:30:28,"2022-10-15 17:30:00",13.15,980.8094,8.29,51.17,8.6,8.63,5.243,259.4,3.567,239.2,22.44,3.567,5.243,7999
2022-10-15 17:40:31,"2022-10-15 17:40:00",13.17,980.8304,8.43,50.44,8.58,8.66,6.429,247.7,5.133,246.8,5.597,5.133,6.654,7999
2022-10-15 17:50:31,"2022-10-15 17:50:00",13.18,980.804,8.45,49.33,8.78,8.75,4.675,234.7,4.093,243.8,9.31,4.093,6.096,7999
2022-10-15 18:00:27,"2022-10-15 18:00:00",13.19,980.6815,8.73,48.7,8.97,8.93,3.479,211,3.778,203.8,18.81,3.778,4.675,7999
2022-10-15 18:10:29,"2022-10-15 18:10:00",13.2,980.5376,8.77,50.12,9.05,9.03,4.038,248.8,3.8,254.4,12.27,3.8,4.861,7999
2022-10-15 18:20:31,"2022-10-15 18:20:00",13.2,980.3781,9.11,47.65,9.47,9.46,2.92,230.6,2.623,220.2,18.17,2.623,4.038,7999
2022-10-15 18:30:30,"2022-10-15 18:30:00",13.22,980.3594,9.33,44.76,9.54,9.61,3.685,251.8,2.888,224.7,18.43,2.888,3.871,7999
2022-10-15 18:40:28,"2022-10-15 18:40:00",13.22,980.0087,9.61,44.58,9.9,9.87,2.734,223.2,3.308,218.7,17.89,3.308,4.273,7999
2022-10-15 19:00:29,"2022-10-15 19:00:00",13.25,979.6218,10.07,43.04,10.37,10.36,1.098,240.2,2.942,211.5,22.5,2.942,4.047,7999
2022-10-15 19:10:24,"2022-10-15 19:10:00",13.26,979.6313,10.25,41.52,10.6,10.53,3.077,235.4,3.327,220.3,10.93,3.327,4.567,7999
2022-10-15 19:20:29,"2022-10-15 19:20:00",13.27,979.559,10.83,41.11,11.15,11.11,2.264,194.2,3.134,229,18.84,3.134,4.4,7999
2022-10-15 19:30:22,"2022-10-15 19:30:00",13.28,979.5343,10.67,38.4,11,10.94,2.068,184.9,3.57,212.8,18.11,3.57,5.067,7999
2022-10-15 19:40:29,"2022-10-15 19:40:00",13.28,979.5461,11.17,39.71,11.5,11.44,2.617,196.9,3.076,189.8,14.5,3.076,3.989,7999
2022-10-15 19:50:31,"2022-10-15 19:50:00",13.3,979.5447,11.27,38.05,11.5,11.53,3.518,215.3,3.786,216,11.79,3.786,5.282,7999
2022-10-15 20:00:30,"2022-10-15 20:00:00",13.3,979.4269,11.41,37.85,11.61,11.59,2.832,203.1,3.536,216.9,15.72,3.536,5.067,7999
2022-10-15 20:10:27,"2022-10-15 20:10:00",13.31,979.285,11.53,38.4,11.83,11.75,3.244,211.7,3.899,217.2,18.49,3.899,5.86,7999
2022-10-15 20:20:28,"2022-10-15 20:20:00",13.32,979.252,11.83,38.28,12.06,12.08,4.145,221.8,2.664,207.2,19.63,2.664,4.302,7999
2022-10-15 20:30:29,"2022-10-15 20:30:00",13.33,979.2222,11.63,37.84,11.77,11.79,5.429,225.2,4.406,210.6,12.39,4.406,6.429,7999
2022-10-15 20:40:30,"2022-10-15 20:40:00",13.29,979.1006,12.05,37.16,12.34,12.31,3.969,208.3,2.657,210.5,16.08,2.657,3.969,7999
2022-10-15 20:50:36,"2022-10-15 20:50:00",13.36,979.1725,12.29,38.09,12.58,12.57,2.45,217.3,2.849,218.1,18.86,2.849,3.989,7999
2022-10-15 21:00:29,"2022-10-15 21:00:00",13.37,979.1956,12.15,36.42,12.37,12.41,6.056,237.5,3.729,210.5,25.72,3.729,6.056,7999
2022-10-15 21:10:29,"2022-10-15 21:10:00",13.38,979.1812,12.01,36.68,12.22,12.23,3.989,223.3,4.378,219.1,19.02,4.378,5.792,7999
2022-10-15 21:20:30,"2022-10-15 21:20:00",13.39,979.2787,12.23,37.86,12.51,12.49,2.577,234.5,3.5,225.8,14.92,3.5,5.41,7999
2022-10-15 21:40:28,"2022-10-15 21:40:00",13.38,979.47,12.19,37.41,12.45,12.44,3.998,261.8,4.737,222.2,22.36,4.737,6.36,7999
2022-10-15 21:50:30,"2022-10-15 21:50:00",13.36,979.5774,12.38,36.88,12.68,12.67,1.95,184.3,2.384,228.5,17.17,2.384,3.704,7999
2022-10-15 22:00:22,"2022-10-15 22:00:00",13.26,979.6056,12.29,37.19,12.54,12.54,4.106,182.4,4.123,227.6,18.03,4.123,5.635,7999
2022-10-15 22:10:22,"2022-10-15 22:10:00",13.22,979.6216,12.19,38.06,12.46,12.46,3.293,228.2,3.416,213.3,23.92,3.416,4.89,7999
2022-10-15 22:20:37,"2022-10-15 22:20:00",13.15,979.6906,12.09,39.27,12.38,12.38,1.98,239.7,2.321,220.2,19.87,2.321,3.44,7999
2022-10-15 22:30:23,"2022-10-15 22:30:00",13.08,979.6403,11.95,40.82,12.2,12.2,1.205,217.2,3.192,218.7,16.77,3.192,4.675,7999
2022-10-15 22:40:31,"2022-10-15 22:40:00",12.99,979.6179,11.81,41.02,12.06,12.08,2.293,231.3,2.297,204.6,19.19,2.297,2.989,7999
2022-10-15 22:50:36,"2022-10-15 22:50:00",12.91,979.5017,11.73,40.47,11.87,11.88,2.773,177.9,3.135,205.1,17.52,3.135,3.822,7999
2022-10-15 23:00:22,"2022-10-15 23:00:00",12.83,979.6206,11.49,42.11,11.62,11.63,1.47,239.2,2.747,221.7,13.98,2.747,3.959,7999
2022-10-15 23:10:30,"2022-10-15 23:10:00",12.79,979.6085,11.31,42.53,11.29,11.3,2.646,179.8,1.976,208.9,12.73,1.976,2.646,7999
2022-10-15 23:20:27,"2022-10-15 23:20:00",12.77,979.6996,11.19,43.09,11.18,11.19,1.784,208.3,2.745,210.8,11.59,2.745,3.587,7999
2022-10-15 23:30:25,"2022-10-15 23:30:00",12.75,979.74,11.03,44.58,11,11,3.195,184.7,2.096,201.5,23.24,2.096,3.263,7999
2022-10-15 23:40:22,"2022-10-15 23:40:00",12.65,979.8322,10.89,44.92,10.87,10.86,4.185,203.7,2.212,207.6,18.9,2.212,4.312,7999
2022-10-15 23:50:28,"2022-10-15 23:50:00",12.73,979.8763,10.83,45.54,10.8,10.81,1.578,213.1,2.284,200.1,16.61,2.284,3.263,7999
