2022-10-16 00:00:25,"2022-10-16 00:00:00",12.72,979.9239,10.69,46.08,10.67,10.66,1.47,190.4,1.768,201.4,14.09,1.768,2.577,7999
2022-10-16 00:10:27,"2022-10-16 00:10:00",12.7,979.9465,10.71,45.7,10.72,10.72,2.019,223.4,2.252,202.4,15.32,2.252,2.577,7999
2022-10-16 00:20:22,"2022-10-16 00:20:00",12.7,979.9364,10.67,45.8,10.67,10.67,2.675,236.8,2.592,207,25.14,2.592,4.547,7999
2022-10-16 00:40:27,"2022-10-16 00:40:00",12.69,980.0178,10.47,45.56,10.47,10.48,3.577,219.2,2.108,207,27.05,2.108,3.577,7999
2022-10-16 00:50:28,"2022-10-16 00:50:00",12.67,980.0245,10.37,45.89,10.38,10.4,1.294,215.9,2.718,211,16.06,2.718,4.469,7999
2022-10-16 01:00:29,"2022-10-16 01:00:00",12.67,979.9547,10.33,45.54,10.35,10.34,2.215,208.4,2.138,208.2,12.59,2.138,3.273,7999
2022-10-16 01:10:41,"2022-10-16 01:10:00",12.66,979.9026,10.27,45.7,10.3,10.32,2.901,169,3.558,201.8,14.63,3.558,4.831,7999
2022-10-16 01:20:28,"2022-10-16 01:20:00",12.66,979.9493,10.17,46.06,10.24,10.22,3.979,180,2.642,210.7,25.09,2.642,3.979,7999
2022-10-16 01:30:31,"2022-10-16 01:30:00",12.65,980.1097,10.13,46.7,10.21,10.2,1.754,239.1,2.699,212.8,11.86,2.699,4.831,7999
2022-10-16 01:40:27,"2022-10-16 01:40:00",12.64,980.0598,10.09,47.16,10.12,10.13,2.46,251.8,2.283,228.9,20.18,2.283,3.146,7999
2022-10-16 01:50:32,"2022-10-16 01:50:00",12.64,980.2251,10.09,46.7,10.15,10.14,2.156,230.5,2.934,232.1,9.8,2.934,3.636,7999
2022-10-16 02:40:32,"2022-10-16 02:40:00",12.61,980.9974,9.89,51.47,9.89,9.88,1.891,241.1,1.709,241.8,8.71,1.709,2.421,7999
2022-10-16 02:50:28,"2022-10-16 02:50:00",12.62,981.0471,10.11,50.94,10.12,10.12,1.362,239,1.882,234.9,9.99,1.882,2.215,7999
2022-10-16 03:00:22,"2022-10-16 03:00:00",12.61,981.1349,10.13,51.57,10.18,10.15,3.058,257.3,2.252,247.5,10.61,2.252,3.058,7999
2022-10-16 03:10:22,"2022-10-16 03:10:00",12.59,981.2106,10.11,51.71,10.06,10.06,1.94,259.9,1.8,242.6,12.92,1.8,2.597,7999
2022-10-16 03:20:31,"2022-10-16 03:20:00",12.59,981.3346,10.07,50.53,10.04,10.05,1.078,270.8,1.794,265.1,9.16,1.794,2.421,7999
2022-10-16 03:30:30,"2022-10-16 03:30:00",12.58,981.5479,9.99,51.11,10.03,10.02,1.637,254.7,2.026,253,8.67,2.026,2.489,7999
2022-10-16 03:40:28,"2022-10-16 03:40:00",12.58,981.6912,9.99,49.65,10.03,10.03,1.686,271.7,2.184,271.4,8.75,2.184,2.891,7999
2022-10-16 03:50:30,"2022-10-16 03:50:00",12.57,981.7549,9.93,49.71,9.94,9.94,1.166,333.2,0.599,315.5,45.21,0.599,1.264,7999
2022-10-16 04:00:22,"2022-10-16 04:00:00",12.58,981.9091,9.71,51.37,9.7,9.71,0.637,262.6,0.744,305.3,51.52,0.744,1,7999
2022-10-16 04:10:30,"2022-10-16 04:10:00",12.57,981.9983,9.51,52.44,9.48,9.5,0.539,322.8,1.163,303.5,9.74,1.163,1.597,7999
2022-10-16 04:20:28,"2022-10-16 04:20:00",12.56,981.9884,9.29,53.54,9.21,9.23,0.314,308.5,0.244,319.6,20.04,0.244,0.529,7999
2022-10-16 04:30:24,"2022-10-16 04:30:00",12.56,982.005,9.15,53.86,8.98,8.98,0.01,302.7,0.109,311.4,6.887,0.109,0.363,7999
2022-10-16 04:40:28,"2022-10-16 04:40:00",12.55,982.0115,9.09,54.42,8.87,8.86,0.01,323.2,0.023,338.2,27.97,0.023,0.069,7999
2022-10-16 04:50:25,"2022-10-16 04:50:00",12.55,982.0245,9.01,54.62,8.85,8.85,0.412,317.6,0.221,325.2,29.84,0.221,0.51,7999
2022-10-16 05:00:30,"2022-10-16 05:00:00",12.54,981.9821,8.85,55.63,8.66,8.67,0.01,59.43,0.009,50.54,31.85,0.009,0.02,7999
2022-10-16 05:10:22,"2022-10-16 05:10:00",12.53,981.9896,8.63,56.95,8.42,8.43,0.255,310.1,0.416,326.2,25.05,0.416,0.578,7999
2022-10-16 05:20:28,"2022-10-16 05:20:00",12.54,982.0013,8.33,58.85,7.911,7.932,0.01,314.6,0.01,312.7,1.475,0.01,0.01,7999
2022-10-16 05:30:29,"2022-10-16 05:30:00",12.53,982.0574,7.933,61.44,7.383,7.416,0.01,285.8,0.009,288.5,3.768,0.009,0.01,7999
2022-10-16 05:40:38,"2022-10-16 05:40:00",12.52,982.1339,7.454,64.09,6.887,6.907,0.01,266.4,0.01,245,12.12,0.01,0.01,7999
2022-10-16 05:50:22,"2022-10-16 05:50:00",12.52,982.2422,7.394,64.01,6.969,6.93,0.676,269.7,0.394,259.5,17.56,0.394,0.676,7999
2022-10-16 06:00:30,"2022-10-16 06:00:00",12.51,982.3336,7.794,61.78,7.423,7.411,0.323,273,0.616,273.9,14.37,0.616,0.843,7999
2022-10-16 06:10:31,"2022-10-16 06:10:00",12.5,982.3827,7.854,62.54,7.439,7.453,0.461,238.1,0.361,248.9,6.503,0.361,0.529,7999
2022-10-16 06:20:22,"2022-10-16 06:20:00",12.51,982.4197,7.374,64.94,6.85,6.893,0.01,261.1,0.038,260.4,1.358,0.038,0.225,7999
2022-10-16 06:30:36,"2022-10-16 06:30:00",12.49,982.3848,6.756,67.42,6.219,6.234,0.01,93.6,0.02,117.4,8.38,0.02,0.176,7999
2022-10-16 06:40:22,"2022-10-16 06:40:00",12.48,982.3511,6.335,69.14,5.568,5.605,0,99.2,0,0,0,0,0,7999
2022-10-16 06:50:30,"2022-10-16 06:50:00",12.49,982.3899,5.916,71.41,5.182,5.189,0,129.1,0.016,109.5,0.006,0.016,0.176,7999
2022-10-16 07:00:22,"2022-10-16 07:00:00",12.47,982.4076,5.757,72.27,5.039,5.053,0.088,94.5,0.215,101.4,11.32,0.215,0.519,7999
2022-10-16 07:10:22,"2022-10-16 07:10:00",12.48,982.4968,5.397,74.02,4.702,4.706,0,108.2,0.007,311.6,28.61,0.007,0.01,7999
2022-10-16 07:20:22,"2022-10-16 07:20:00",12.47,982.5502,5.258,74.92,4.703,4.725,0.186,100.5,0.278,98.3,5.694,0.278,0.382,7999
2022-10-16 07:30:23,"2022-10-16 07:30:00",12.46,982.5808,4.878,77.06,4.381,4.402,0.461,115.9,0.498,100.6,10.26,0.498,0.559,7999
2022-10-16 07:40:27,"2022-10-16 07:40:00",12.45,982.6779,4.658,77.47,4.069,4.07,0,139.6,0,0,0,0,0,7999
2022-10-16 07:50:23,"2022-10-16 07:50:00",12.45,982.7208,4.64,78.21,4.119,4.127,0.069,107.2,0.236,95.7,11.32,0.236,0.323,7999
2022-10-16 08:10:26,"2022-10-16 08:10:00",12.43,982.7252,4.62,78.59,3.955,3.935,0.01,220.7,0.01,220.3,0.184,0.01,0.01,7999
2022-10-16 08:20:33,"2022-10-16 08:20:00",12.43,982.7091,5.24,75.54,4.904,4.892,0.539,201.9,0.802,235.2,12.38,0.802,1.284,7999
2022-10-16 08:40:30,"2022-10-16 08:40:00",12.41,982.6681,4.86,77.19,4.237,4.255,0,216.7,0,0,0,0,0,7999
2022-10-16 08:50:29,"2022-10-16 08:50:00",12.41,982.7919,4.681,79.36,4.219,4.144,0.51,225.8,0.154,225.7,7.295,0.154,0.51,7999
2022-10-16 09:00:30,"2022-10-16 09:00:00",12.41,982.8569,5.238,76.46,4.686,4.721,0.01,14.38,0.009,256.6,31.35,0.009,0.01,7999
2022-10-16 09:10:30,"2022-10-16 09:10:00",12.41,982.891,4.959,78.21,4.406,4.415,0.01,193.4,0.005,193.4,0.014,0.005,0.01,7999
2022-10-16 09:20:22,"2022-10-16 09:20:00",12.4,982.804,5.039,78.81,4.513,4.514,0.01,204.4,0.01,204.5,0.071,0.01,0.01,7999
2022-10-16 09:30:22,"2022-10-16 09:30:00",12.39,982.8875,5.619,76.64,5.37,5.34,0.559,260.1,0.59,259.1,4.682,0.59,0.745,7999
2022-10-16 09:40:27,"2022-10-16 09:40:00",12.39,982.8132,5.778,75.02,5.635,5.638,1.147,247.5,0.904,257.4,7.398,0.904,1.264,7999
2022-10-16 09:50:31,"2022-10-16 09:50:00",12.38,982.8566,6.059,72.79,6.003,6.004,1.264,238,1.397,251.4,10,1.397,1.803,7999
2022-10-16 10:00:26,"2022-10-16 10:00:00",12.38,982.7724,6.458,70.45,6.422,6.419,1.392,271.8,1.592,259.3,8.14,1.592,1.96,7999
2022-10-16 10:10:38,"2022-10-16 10:10:00",12.38,982.7933,6.557,69.97,6.514,6.529,1.382,251.8,1.7,250.4,5.455,1.7,2.127,7999
2022-10-16 10:20:29,"2022-10-16 10:20:00",12.37,982.8086,6.478,70.41,6.436,6.43,1.254,247.9,1.298,262.1,14.46,1.298,1.558,7999
2022-10-16 10:30:22,"2022-10-16 10:30:00",12.38,982.791,6.518,69.96,6.431,6.443,1.45,261.7,1.352,260.7,8.29,1.352,1.666,7999
2022-10-16 10:40:28,"2022-10-16 10:40:00",12.38,982.878,6.058,72.49,6.008,6.007,2.411,256.8,1.668,254.8,8.46,1.668,2.411,7999
2022-10-16 10:50:25,"2022-10-16 10:50:00",12.37,982.8909,5.938,73.33,5.923,5.924,1.95,264.9,1.516,259.5,5.201,1.516,2.029,7999
2022-10-16 11:00:28,"2022-10-16 11:00:00",12.36,982.8687,5.878,74.28,5.801,5.806,1.411,245.4,1.37,248.9,5.404,1.37,1.656,7999
2022-10-16 11:10:30,"2022-10-16 11:10:00",12.37,982.8801,5.639,76.14,5.596,5.604,1.401,242.7,1.377,245.8,7.291,1.377,1.558,7999
2022-10-16 11:20:30,"2022-10-16 11:20:00",12.35,982.8409,5.698,75.78,5.712,5.695,1.088,244.7,0.996,257.5,8.56,0.996,1.147,7999
2022-10-16 11:30:28,"2022-10-16 11:30:00",12.35,982.8585,5.778,75.08,5.803,5.787,3.146,247.1,1.877,246.4,11.02,1.877,3.146,7999
2022-10-16 11:40:30,"2022-10-16 11:40:00",12.36,982.7953,5.858,74.64,5.886,5.886,1.597,259.6,1.94,262.1,10.88,1.94,2.362,7999
2022-10-16 11:50:30,"2022-10-16 11:50:00",12.34,982.8275,5.998,74.57,6.053,6.05,2.372,269.8,2.35,261.4,12.02,2.35,2.881,7999
2022-10-16 12:00:30,"2022-10-16 12:00:00",12.34,982.8656,5.999,74.56,6.056,6.061,2.029,265.6,2.027,258,7.78,2.027,2.45,7999
2022-10-16 12:10:27,"2022-10-16 12:10:00",12.33,982.9213,6.098,73.63,6.152,6.142,1.715,260.2,2.03,265.4,8.25,2.03,2.323,7999
2022-10-16 12:20:31,"2022-10-16 12:20:00",12.33,982.9293,6.119,73.96,6.158,6.153,2.048,256.6,1.793,260.3,15.46,1.793,2.577,7999
2022-10-16 12:30:30,"2022-10-16 12:30:00",12.33,983.0481,6.198,74.2,6.267,6.259,2.568,258.3,2.173,255.3,10.53,2.173,2.607,7999
2022-10-16 12:40:28,"2022-10-16 12:40:00",12.33,983.1788,6.197,76.1,6.291,6.278,1.46,240.3,1.11,244.1,8.02,1.11,1.46,7999
2022-10-16 12:50:28,"2022-10-16 12:50:00",12.32,983.2175,6.478,75.3,6.573,6.548,1.823,250,2.038,245.5,5.953,2.038,2.773,7999
2022-10-16 13:00:34,"2022-10-16 13:00:00",12.33,983.2922,6.577,74.05,6.658,6.644,1.97,261,2.056,254,6.964,2.056,3.165,7999
2022-10-16 13:10:22,"2022-10-16 13:10:00",12.33,983.4095,6.717,73.33,6.797,6.797,1.715,257,1.544,259.9,8.42,1.544,1.823,7999
2022-10-16 13:20:27,"2022-10-16 13:20:00",12.32,983.582,6.806,72.75,6.856,6.857,2.283,254.4,2.314,266.8,12.11,2.314,2.705,7999
2022-10-16 13:30:22,"2022-10-16 13:30:00",12.33,983.5959,6.717,72.53,6.796,6.791,2.911,263.6,2.987,258.5,7.984,2.987,3.763,7999
2022-10-16 13:40:28,"2022-10-16 13:40:00",12.31,983.7122,6.757,72.56,6.859,6.851,2.313,270.2,1.937,265.6,10.38,1.937,2.999,7999
2022-10-16 13:50:31,"2022-10-16 13:50:00",12.32,983.755,6.798,73.05,6.877,6.875,2.097,242.3,2.253,251.9,13.69,2.253,2.999,7999
2022-10-16 14:00:29,"2022-10-16 14:00:00",12.32,983.838,6.857,72.57,6.958,6.955,2.548,271.2,2.559,265,10.53,2.559,3.43,7999
2022-10-16 14:10:30,"2022-10-16 14:10:00",12.32,983.8058,6.837,72.49,6.929,6.93,4.273,270,3.295,272.1,14.69,3.295,5.243,7999
2022-10-16 14:20:31,"2022-10-16 14:20:00",12.32,983.8802,6.857,73.07,6.985,6.972,3.058,291.5,2.973,272.3,15.25,2.973,3.499,7999
2022-10-16 14:30:22,"2022-10-16 14:30:00",12.32,983.8798,6.986,71.37,7.073,7.08,3.949,232,4.593,257.6,10.13,4.593,5.713,7999
2022-10-16 14:40:22,"2022-10-16 14:40:00",12.32,983.9828,7.038,71.87,7.199,7.183,1.48,271.1,2.383,291.2,15.7,2.383,3.597,7999
2022-10-16 14:50:25,"2022-10-16 14:50:00",12.32,983.9554,7.076,74.57,7.158,7.166,3.332,248.7,2.99,266.9,13.76,2.99,4.096,7999
2022-10-16 15:00:22,"2022-10-16 15:00:00",12.32,983.8914,7.077,72.59,7.207,7.204,2.95,269,2.599,267.5,10.91,2.599,3.763,7999
2022-10-16 15:10:22,"2022-10-16 15:10:00",12.32,983.8623,7.057,72.71,7.181,7.181,3.45,268.7,3.487,266.2,7.36,3.487,4.087,7999
2022-10-16 15:20:30,"2022-10-16 15:20:00",12.34,983.9302,7.117,72.83,7.277,7.25,2.185,300.7,3.818,266.1,16.32,3.818,5.841,7999
2022-10-16 15:30:30,"2022-10-16 15:30:00",12.33,983.8633,7.217,72.69,7.339,7.35,2.656,280.1,2.399,272.7,9.76,2.399,3.528,7999
2022-10-16 15:40:31,"2022-10-16 15:40:00",12.33,983.9309,7.236,73.85,7.4,7.389,2.695,281.5,2.43,264.6,11.01,2.43,3.146,7999
2022-10-16 15:50:22,"2022-10-16 15:50:00",12.35,983.9564,7.396,72.61,7.574,7.559,2.969,262.4,2.599,272.2,13.44,2.599,3.322,7999
2022-10-16 16:00:28,"2022-10-16 16:00:00",12.38,984.075,7.017,70.63,7.141,7.164,3.606,262.8,4.123,278.1,12.73,4.123,6.047,7999
2022-10-16 16:10:22,"2022-10-16 16:10:00",12.41,984.0282,6.898,70.93,7.085,7.078,4.096,246,3.833,271.5,14.48,3.833,5.321,7999
2022-10-16 16:20:28,"2022-10-16 16:20:00",12.41,983.9589,7.076,68.52,7.286,7.261,2.528,271.8,2.806,280.6,13.29,2.806,3.949,7999
2022-10-16 16:30:31,"2022-10-16 16:30:00",12.4,983.9415,7.416,67.69,7.567,7.569,2.94,257,3.264,267.3,13.29,3.264,3.9,7999
2022-10-16 16:50:31,"2022-10-16 16:50:00",12.38,983.8725,7.336,69.26,7.474,7.49,2.724,255.8,3.067,280.5,15.22,3.067,4.577,7999
2022-10-16 17:00:29,"2022-10-16 17:00:00",12.38,983.7742,7.556,69.12,7.799,7.775,2.215,271.8,2.662,272.9,16.04,2.662,3.695,7999
2022-10-16 17:10:22,"2022-10-16 17:10:00",12.41,983.8649,7.735,69.72,7.896,7.913,3.842,268.9,3.485,267.3,16.17,3.485,4.361,7999
2022-10-16 17:20:22,"2022-10-16 17:20:00",12.46,983.7719,7.996,69.72,8.23,8.23,2.989,244.1,3.01,251.1,9.54,3.01,3.695,7999
2022-10-16 17:30:22,"2022-10-16 17:30:00",12.53,983.7187,8.23,68.41,8.48,8.5,3.42,262.9,2.755,264,10.59,2.755,3.42,7999
2022-10-16 17:40:30,"2022-10-16 17:40:00",12.41,983.7424,8.04,66.94,8.19,8.18,4.047,250,4.33,278.7,19.66,4.33,5.468,7999
2022-10-16 17:50:27,"2022-10-16 17:50:00",12.36,983.6958,7.376,69.8,7.413,7.453,3.43,273.2,2.868,261.9,13.99,2.868,3.93,7999
2022-10-16 18:00:30,"2022-10-16 18:00:00",12.36,983.4769,7.017,74.05,7.145,7.141,2.803,241.1,3.056,250,8.63,3.056,3.881,7999
2022-10-16 18:10:31,"2022-10-16 18:10:00",12.37,983.3726,7.116,72.97,7.265,7.259,2.234,253.7,2.352,262.4,11.11,2.352,2.891,7999
2022-10-16 18:20:22,"2022-10-16 18:20:00",12.39,983.2361,7.336,72.77,7.545,7.537,1.911,291.5,2.084,268.3,14.86,2.084,2.724,7999
2022-10-16 18:30:28,"2022-10-16 18:30:00",12.4,983.1367,7.655,73.62,7.891,7.871,2.156,286.2,1.824,259.2,14.9,1.824,2.44,7999
2022-10-16 18:40:24,"2022-10-16 18:40:00",12.42,983.1107,7.853,72.12,8.1,8.08,1.862,227.2,1.907,254.2,15.77,1.907,2.244,7999
2022-10-16 18:50:22,"2022-10-16 18:50:00",12.43,983.0256,8.08,68.59,8.31,8.31,2.656,273.5,2.867,260,10.77,2.867,3.832,7999
2022-10-16 19:00:41,"2022-10-16 19:00:00",12.42,982.9624,8.24,71.67,8.43,8.43,2.332,236.4,2.599,250.3,7.956,2.599,3.195,7999
2022-10-16 19:10:31,"2022-10-16 19:10:00",12.36,982.9023,8.25,68.58,8.39,8.41,2.411,228,2.272,250.1,10.89,2.272,2.705,7999
2022-10-16 19:20:29,"2022-10-16 19:20:00",12.35,982.8152,8.5,65.66,8.65,8.64,2.215,298.2,1.498,281.4,24.47,1.498,2.215,7999
2022-10-16 19:30:24,"2022-10-16 19:30:00",12.37,982.8344,8.71,63.44,8.95,8.92,2.146,263.5,2.198,256.1,8.02,2.198,2.813,7999
2022-10-16 19:40:22,"2022-10-16 19:40:00",12.39,982.8009,8.91,58.19,9.07,9.08,3.773,250.6,2.878,274.4,19.07,2.878,3.783,7999
2022-10-16 19:50:23,"2022-10-16 19:50:00",12.32,982.8982,8.81,57.23,8.96,8.95,3.371,271.4,3.552,270.5,12.51,3.552,4.508,7999
2022-10-16 20:00:27,"2022-10-16 20:00:00",12.3,982.8294,8.83,55.47,8.96,8.95,3.116,269.9,3.53,265.1,10.91,3.53,4.371,7999
2022-10-16 20:10:27,"2022-10-16 20:10:00",12.31,982.8275,8.81,52.34,8.9,8.9,4.753,254.7,4.898,264.6,10.11,4.898,6.252,7999
2022-10-16 20:20:30,"2022-10-16 20:20:00",12.32,982.8553,8.82,51.8,8.92,8.93,4.351,283.3,3.984,279.3,15.91,3.984,5.086,7999
2022-10-16 20:30:28,"2022-10-16 20:30:00",12.32,982.8422,8.77,52.72,8.89,8.89,3.087,274.7,4.289,260.7,13.96,4.289,6.223,7999
2022-10-16 20:50:26,"2022-10-16 20:50:00",12.37,982.8265,8.95,51.77,9.08,9.1,4.253,274.6,3.416,277.3,13.61,3.416,4.792,7999
2022-10-16 21:00:23,"2022-10-16 21:00:00",12.32,982.864,8.81,51.1,8.91,8.91,4.694,294.6,4.213,276.9,12.33,4.213,5.547,7999
2022-10-16 21:10:27,"2022-10-16 21:10:00",12.31,982.8627,8.75,51.16,8.84,8.84,4.136,292.1,4.24,278.9,8.37,4.24,5.753,7999
2022-10-16 21:20:23,"2022-10-16 21:20:00",12.28,982.9501,8.33,58.1,8.38,8.41,4.479,263.2,4.279,275.5,6.972,4.279,5.841,7999
2022-10-16 21:30:22,"2022-10-16 21:30:00",12.26,983.0272,7.636,61.41,7.732,7.735,4.116,261.9,4.194,263.2,11.85,4.194,5.272,7999
2022-10-16 21:40:22,"2022-10-16 21:40:00",12.27,983.1833,7.636,60.78,7.77,7.767,4.126,288.9,3.811,269.6,16.84,3.811,4.704,7999
2022-10-16 21:50:42,"2022-10-16 21:50:00",12.31,983.1279,7.755,59.48,7.892,7.888,3.136,258.6,3.811,264.2,7.1,3.811,4.851,7999
2022-10-16 22:00:30,"2022-10-16 22:00:00",12.3,983.1531,7.816,59.74,7.978,7.97,2.901,244.7,2.394,263.8,20.41,2.394,3.724,7999
2022-10-16 22:10:31,"2022-10-16 22:10:00",12.27,983.3181,7.776,60.12,7.887,7.891,3.685,290.1,3.7,278.4,18.53,3.7,4.43,7999
2022-10-16 22:20:36,"2022-10-16 22:20:00",12.25,983.4818,5.878,77.7,5.892,5.945,2.587,281.4,2.314,293.8,19.1,2.314,3.9,7999
2022-10-16 22:30:31,"2022-10-16 22:30:00",12.24,983.4781,5.718,75.64,5.824,5.781,3.734,291,4.249,284.3,19.41,4.249,6.125,7999
2022-10-16 22:40:29,"2022-10-16 22:40:00",12.23,983.5262,5.899,77.21,5.92,5.945,5.596,290.4,3.62,288.4,10.06,3.62,5.596,7999
2022-10-16 22:50:34,"2022-10-16 22:50:00",12.23,983.5288,5.679,77.86,5.787,5.767,4.851,256.4,4.387,282.8,20.83,4.387,5.272,7999
2022-10-16 23:00:29,"2022-10-16 23:00:00",12.22,983.4802,5.798,77.85,5.882,5.889,3.744,263.1,3.712,277.5,19.46,3.712,5.155,7999
2022-10-16 23:10:27,"2022-10-16 23:10:00",12.22,983.5012,5.738,78.31,5.83,5.826,4.459,259,4.389,260.9,8.32,4.389,6.84,7999
2022-10-16 23:20:30,"2022-10-16 23:20:00",12.2,983.4281,5.599,76.84,5.629,5.654,5.841,269.2,4.089,267.5,15.6,4.089,7.154,7999
2022-10-16 23:30:27,"2022-10-16 23:30:00",12.21,983.4796,5.399,77.92,5.475,5.478,3.93,294.7,4.168,267.1,15.04,4.168,5.978,7999
2022-10-16 23:40:27,"2022-10-16 23:40:00",12.21,983.5044,5.299,77.81,5.393,5.392,4.42,242.7,4.697,257.8,10.65,4.697,5.772,7999
2022-10-16 23:50:22,"2022-10-16 23:50:00",12.22,983.643,5.258,78.23,5.36,5.367,4.802,272.6,4.546,265.5,13.04,4.546,5.802,7999
