2022-10-22 00:20:33,"2022-10-22 00:20:00",12.86,973.5367,15.5,47.64,15.04,15.07,0.764,83.3,0.588,92.5,7.645,0.588,0.764,7999
2022-10-22 00:30:39,"2022-10-22 00:30:00",12.86,973.7105,15.04,49.6,14.6,14.62,0.333,70.05,0.382,79.75,8.4,0.382,0.48,7999
2022-10-22 00:40:26,"2022-10-22 00:40:00",12.84,973.8142,15.12,49.16,14.63,14.57,1.088,147.1,1.026,136.9,5.297,1.026,1.431,7999
2022-10-22 00:50:29,"2022-10-22 00:50:00",12.84,973.8795,15.9,46.92,15.33,15.29,0.96,133.2,0.854,134.2,4.763,0.854,0.99,7999
2022-10-22 01:00:24,"2022-10-22 01:00:00",12.82,973.9187,14.73,52.16,14.2,14.2,0.657,129.3,0.586,120.2,5.322,0.586,0.686,7999
2022-10-22 01:10:23,"2022-10-22 01:10:00",12.82,973.9208,16.11,45.97,15.59,15.54,1.215,133,1.187,133.6,2.969,1.187,1.294,7999
2022-10-22 01:20:28,"2022-10-22 01:20:00",12.81,974.0045,15.72,47.85,15.19,15.23,0.441,116.9,0.514,127.8,8.92,0.514,0.774,7999
2022-10-22 01:30:24,"2022-10-22 01:30:00",12.8,974.121,14.32,53.79,13.81,13.86,0.784,100.2,0.663,99.6,6.131,0.663,0.862,7999
2022-10-22 01:40:28,"2022-10-22 01:40:00",12.8,974.1187,13.44,57.04,12.91,12.94,0.01,210.3,0.01,204.5,3.905,0.01,0.01,7999
2022-10-22 01:50:21,"2022-10-22 01:50:00",12.79,974.2067,12.98,58.94,12.34,12.35,0,103.6,0,0,0,0,0,7999
2022-10-22 02:00:30,"2022-10-22 02:00:00",12.79,974.212,12.76,59.33,12.12,12.15,0,66.63,0,0,0,0,0,7999
2022-10-22 02:10:26,"2022-10-22 02:10:00",12.78,974.2682,12.32,61.45,11.68,11.69,0.01,269,0.01,269,0.071,0.01,0.01,7999
2022-10-22 02:20:22,"2022-10-22 02:20:00",12.77,974.4266,12.04,62.15,11.44,11.45,0.01,248.1,0.01,248,0.024,0.01,0.01,7999
2022-10-22 02:30:23,"2022-10-22 02:30:00",12.77,974.4874,11.71,63.78,11.04,11.01,0,64.93,0,0,0,0,0,7999
2022-10-22 02:40:29,"2022-10-22 02:40:00",12.76,974.5276,11.68,63.5,10.98,10.98,0,116.8,0.049,117.1,0.202,0.049,0.304,7999
2022-10-22 02:50:28,"2022-10-22 02:50:00",12.75,974.4917,11.88,63.56,11.15,11.16,0.235,84.1,0.085,104.8,11.61,0.085,0.235,7999
2022-10-22 03:00:29,"2022-10-22 03:00:00",12.75,974.6096,11.59,64.34,11.05,11.07,0,80.5,0.075,80.2,0.162,0.075,0.265,7999
2022-10-22 03:10:28,"2022-10-22 03:10:00",12.74,974.7344,11.31,66.34,10.69,10.71,0,259.7,0.002,259.7,0.016,0.002,0.01,7999
2022-10-22 03:20:28,"2022-10-22 03:20:00",12.73,974.8408,10.95,67.36,10.29,10.29,0,260,0,0,0,0,0,7999
2022-10-22 03:30:27,"2022-10-22 03:30:00",12.74,974.8344,10.95,66.58,10.31,10.31,0,193.5,0,0,0,0,0,7999
2022-10-22 03:40:28,"2022-10-22 03:40:00",12.72,974.8326,11.71,60.97,11.02,10.94,0.235,175,0.029,186.4,8.09,0.029,0.235,7999
2022-10-22 03:50:28,"2022-10-22 03:50:00",12.72,974.802,12.19,57.98,11.59,11.5,0.088,186.7,0.094,194,22.86,0.094,0.627,7999
2022-10-22 04:00:21,"2022-10-22 04:00:00",12.71,974.8562,14.3,49.73,13.76,13.64,1.323,171.1,0.349,201.2,44.81,0.349,1.343,7999
2022-10-22 04:10:29,"2022-10-22 04:10:00",12.71,974.7401,15.12,47.18,14.76,14.75,0.833,182.7,0.768,182.9,26.53,0.768,1.715,7999
2022-10-22 04:20:26,"2022-10-22 04:20:00",12.71,974.7257,15.22,46.56,15.02,15.02,0.353,199.2,0.848,192.9,26.16,0.848,1.245,7999
2022-10-22 04:30:27,"2022-10-22 04:30:00",12.7,974.6407,15.44,45.39,15.26,15.27,0.588,206.6,1.103,190.3,23.28,1.103,1.842,7999
2022-10-22 04:40:28,"2022-10-22 04:40:00",12.7,974.6642,15.54,44.61,15.4,15.4,1.245,183.4,0.971,178.7,18.48,0.971,1.705,7999
2022-10-22 04:50:24,"2022-10-22 04:50:00",12.69,974.652,15.38,45.27,15.17,15.17,0.892,162.4,0.89,168.1,26.84,0.89,1.509,7999
2022-10-22 05:00:26,"2022-10-22 05:00:00",12.69,974.5602,15.3,44.59,15.17,15.13,0.431,158.7,0.881,182.4,28.87,0.881,2.313,7999
2022-10-22 05:10:21,"2022-10-22 05:10:00",12.69,974.526,15.56,43.75,15.44,15.44,0.519,234.5,1.37,190.2,28.14,1.37,2.832,7999
2022-10-22 05:20:29,"2022-10-22 05:20:00",12.7,974.5198,15.76,42.69,15.65,15.65,1.764,196.6,1.548,189.3,27.78,1.548,2.166,7999
2022-10-22 05:30:28,"2022-10-22 05:30:00",12.68,974.5811,15.83,42.89,15.72,15.73,0.01,234.4,1.424,187.7,20.41,1.424,2.656,7999
2022-10-22 05:40:29,"2022-10-22 05:40:00",12.68,974.6593,15.72,42.47,15.64,15.62,2.303,201.8,2.153,185.2,17.35,2.153,3.577,7999
2022-10-22 06:00:32,"2022-10-22 06:00:00",12.68,974.6089,15.2,44.35,15.08,15.08,1.068,181.8,1.588,197.2,12.7,1.588,2.176,7999
2022-10-22 06:10:28,"2022-10-22 06:10:00",12.67,974.7496,14.99,45.27,14.85,14.86,1.117,220.1,1.032,212.3,26.3,1.032,1.823,7999
2022-10-22 06:20:28,"2022-10-22 06:20:00",12.68,974.7457,14.88,45.73,14.73,14.74,2.352,193.7,1.592,180.2,10.48,1.592,2.352,7999
2022-10-22 06:30:29,"2022-10-22 06:30:00",12.67,974.7189,14.68,46.74,14.54,14.54,1.205,183.3,1.133,190.8,23.53,1.133,1.686,7999
2022-10-22 06:40:21,"2022-10-22 06:40:00",12.66,974.6636,14.54,47.18,14.41,14.41,1.49,192.5,1.397,193.3,9.86,1.397,2.185,7999
2022-10-22 06:50:21,"2022-10-22 06:50:00",12.66,974.6874,14.4,47.52,14.26,14.28,0.676,192.4,1.156,193.3,16.4,1.156,1.98,7999
2022-10-22 07:00:27,"2022-10-22 07:00:00",12.66,974.6807,14.3,47.8,14.16,14.17,0.853,187.6,1.067,188.9,17.22,1.067,1.97,7999
2022-10-22 07:10:28,"2022-10-22 07:10:00",12.66,974.6619,14.11,48.4,13.94,13.95,0.461,198.3,1.364,189.9,13.4,1.364,2.244,7999
2022-10-22 07:20:30,"2022-10-22 07:20:00",12.65,974.5704,13.9,49.18,13.82,13.82,1.588,183.6,1.526,185.2,19.04,1.526,2.362,7999
2022-10-22 07:30:21,"2022-10-22 07:30:00",12.64,974.6228,13.84,49.45,13.74,13.75,0.951,184.6,1.615,190.8,10.77,1.615,3.312,7999
2022-10-22 07:40:28,"2022-10-22 07:40:00",12.65,974.5592,13.8,49.38,13.7,13.7,1.48,200.3,1.31,188.8,17.05,1.31,2.078,7999
2022-10-22 07:50:30,"2022-10-22 07:50:00",12.64,974.4956,13.61,49.91,13.46,13.46,0.568,185.4,0.96,188.3,23.17,0.96,1.568,7999
2022-10-22 08:00:30,"2022-10-22 08:00:00",12.63,974.4559,13.52,49.96,13.4,13.41,1.215,94.8,1.29,176.7,31.46,1.29,2.362,7999
2022-10-22 08:10:26,"2022-10-22 08:10:00",12.63,974.3358,13.42,50.2,13.34,13.33,1.166,185,1.399,178.5,20.97,1.399,2.244,7999
2022-10-22 08:20:29,"2022-10-22 08:20:00",12.63,974.3522,13.4,50.12,13.36,13.36,1.529,202.8,1.454,192.4,20.41,1.454,2.597,7999
2022-10-22 08:30:27,"2022-10-22 08:30:00",12.62,974.2753,13.3,50.67,13.21,13.21,1.343,195.2,0.997,173.6,20.64,0.997,1.588,7999
2022-10-22 08:40:28,"2022-10-22 08:40:00",12.62,974.1871,13.2,50.71,13.15,13.15,1.578,180.1,1.993,181.5,22.57,1.993,3.9,7999
2022-10-22 08:50:28,"2022-10-22 08:50:00",12.62,974.1703,13.23,50.94,13.16,13.14,1.588,178.1,1.998,185.6,15.65,1.998,2.881,7999
2022-10-22 09:00:27,"2022-10-22 09:00:00",12.61,974.1013,13.02,51.75,12.94,12.94,2.911,184.5,1.825,180.7,14.56,1.825,2.911,7999
2022-10-22 09:10:29,"2022-10-22 09:10:00",12.61,974.1633,12.87,52.31,12.83,12.84,0.784,173.7,1.918,189.9,12.66,1.918,2.617,7999
2022-10-22 09:20:21,"2022-10-22 09:20:00",12.6,974.1437,12.76,53.05,12.71,12.71,0.941,185.9,1.708,188.6,12.74,1.708,2.489,7999
2022-10-22 09:30:28,"2022-10-22 09:30:00",12.6,974.0758,12.6,53.37,12.58,12.58,2.45,188.2,1.541,188.2,34.05,1.541,2.45,7999
2022-10-22 09:40:26,"2022-10-22 09:40:00",12.59,974.1432,12.42,54.35,12.29,12.32,0.108,110.3,0.758,160.9,44.03,0.758,1.695,7999
2022-10-22 09:50:28,"2022-10-22 09:50:00",12.59,974.1199,12.19,55.62,11.96,11.98,0.774,162.5,0.469,129.9,44.32,0.469,0.98,7999
2022-10-22 10:00:29,"2022-10-22 10:00:00",12.58,974.1921,11.82,57.22,11.57,11.6,0.323,127,0.595,139.4,61.38,0.595,0.931,7999
2022-10-22 10:10:38,"2022-10-22 10:10:00",12.59,974.3389,11.77,57.4,11.51,11.51,1.049,148.6,0.599,157.5,23.73,0.599,1.245,7999
2022-10-22 10:20:25,"2022-10-22 10:20:00",12.58,974.381,11.9,57,11.75,11.74,1.343,208.8,1.388,185.4,23.72,1.388,1.911,7999
2022-10-22 10:30:29,"2022-10-22 10:30:00",12.58,974.4148,11.7,58.34,11.55,11.57,1.078,219.6,0.871,177.7,42.25,0.871,1.784,7999
2022-10-22 10:40:21,"2022-10-22 10:40:00",12.56,974.4724,11.39,59.79,11.23,11.24,1.313,196.3,0.845,173.2,31.34,0.845,1.48,7999
2022-10-22 10:50:23,"2022-10-22 10:50:00",12.56,974.5438,11.25,60.47,11.17,11.18,0.647,163.3,1.3,176,22.94,1.3,2.372,7999
2022-10-22 11:00:21,"2022-10-22 11:00:00",12.55,974.626,11.21,61.13,11.14,11.16,2.127,191.6,1.274,170,24.28,1.274,2.127,7999
2022-10-22 11:10:25,"2022-10-22 11:10:00",12.55,974.6394,11.3,61.11,11.28,11.26,1.803,208.5,1.42,183.8,24.41,1.42,2.274,7999
2022-10-22 11:20:29,"2022-10-22 11:20:00",12.53,974.6178,11.35,61.47,11.28,11.28,2.225,174.4,1.439,175.4,24.2,1.439,2.225,7999
2022-10-22 11:30:26,"2022-10-22 11:30:00",12.54,974.6649,11.31,62.09,11.24,11.25,1.813,188.5,1.386,176.4,28.67,1.386,2.078,7999
2022-10-22 11:50:28,"2022-10-22 11:50:00",12.53,974.6599,11.11,63.98,11.04,11.04,1.196,181.4,1.366,180,24.61,1.366,2.146,7999
2022-10-22 12:00:21,"2022-10-22 12:00:00",12.53,974.7477,11.17,64.32,11.09,11.09,0.666,198.6,0.952,175.7,19.31,0.952,1.49,7999
2022-10-22 12:10:21,"2022-10-22 12:10:00",12.52,974.8273,11.23,64.42,11.23,11.21,2.568,202,1.3,182.5,30.25,1.3,2.568,7999
2022-10-22 12:20:26,"2022-10-22 12:20:00",12.52,974.8267,11.38,64.48,11.35,11.36,0.931,188.4,1.624,185,34.49,1.624,2.783,7999
2022-10-22 12:30:26,"2022-10-22 12:30:00",12.52,974.926,11.38,64.86,11.39,11.37,2.146,212.1,1.636,179.5,33.97,1.636,2.832,7999
2022-10-22 12:40:28,"2022-10-22 12:40:00",12.52,974.9736,11.43,65.24,11.38,11.39,0.235,244.3,1.331,179,26.38,1.331,2.519,7999
2022-10-22 12:50:30,"2022-10-22 12:50:00",12.53,975.0011,11.62,65.02,11.61,11.59,1.764,195.2,2.009,190.2,25.67,2.009,2.626,7999
2022-10-22 13:00:33,"2022-10-22 13:00:00",12.53,975.1559,11.86,64.4,11.86,11.86,1.725,213.9,1.953,184.5,20.37,1.953,3.293,7999
2022-10-22 13:10:26,"2022-10-22 13:10:00",12.55,975.3125,12.08,64.06,12.11,12.08,1.597,172.8,1.84,182.6,16.59,1.84,2.911,7999
2022-10-22 13:20:29,"2022-10-22 13:20:00",12.56,975.3231,12.48,62.89,12.44,12.43,2.068,188,1.423,188.7,29.38,1.423,2.96,7999
2022-10-22 13:30:29,"2022-10-22 13:30:00",12.67,975.4695,12.78,62.11,12.74,12.73,1.009,206.3,1.557,188.8,19.89,1.557,2.342,7999
2022-10-22 13:40:30,"2022-10-22 13:40:00",12.76,975.5841,13.06,61.33,13.08,13.07,1.362,173.3,1.929,185.4,22.12,1.929,3.156,7999
2022-10-22 13:50:23,"2022-10-22 13:50:00",12.87,975.6847,13.54,59.99,13.52,13.51,2.558,177.4,1.39,181.4,31.69,1.39,2.558,7999
2022-10-22 14:10:27,"2022-10-22 14:10:00",13.07,975.9634,14.38,57.62,14.43,14.4,2.754,203.2,2.336,191.7,18.04,2.336,3.538,7999
2022-10-22 14:20:22,"2022-10-22 14:20:00",13.15,976.007,14.62,57,14.7,14.68,1.95,194.3,2.63,189.2,16.83,2.63,3.352,7999
2022-10-22 14:30:21,"2022-10-22 14:30:00",13.22,976.0658,14.96,56.19,15.08,15.06,1.901,202.2,2.682,185.1,15.51,2.682,3.557,7999
2022-10-22 14:40:21,"2022-10-22 14:40:00",13.3,976.1633,15.4,55.29,15.49,15.47,1.441,187.4,1.918,187.1,24.43,1.918,3.273,7999
2022-10-22 14:50:27,"2022-10-22 14:50:00",13.36,976.2035,15.74,54.42,15.87,15.85,3.018,164.8,2.873,180.6,13.9,2.873,4.067,7999
2022-10-22 15:00:26,"2022-10-22 15:00:00",13.38,976.231,16.34,52.31,16.49,16.46,1.901,191.5,1.572,192,23.1,1.572,1.96,7999
2022-10-22 15:10:29,"2022-10-22 15:10:00",13.4,976.24,16.64,51.7,16.74,16.77,3.802,180.9,3.296,183.9,16.67,3.296,4.626,7999
2022-10-22 15:20:27,"2022-10-22 15:20:00",13.46,976.2566,17.24,50.32,17.38,17.34,2.607,184.2,2.343,182.3,14.01,2.343,3.41,7999
2022-10-22 15:30:28,"2022-10-22 15:30:00",13.51,976.2784,17.48,49.87,17.66,17.64,1.646,190.4,2.068,180.2,28.57,2.068,3.283,7999
2022-10-22 15:50:29,"2022-10-22 15:50:00",13.62,976.4445,18.31,47.79,18.49,18.48,2.176,180.7,3,186.3,6.775,3,4.273,7999
2022-10-22 16:10:21,"2022-10-22 16:10:00",13.62,976.4349,19.33,45.21,19.51,19.53,2.558,206,2.807,194,14.14,2.807,3.998,7999
2022-10-22 16:20:26,"2022-10-22 16:20:00",13.59,976.3394,19.71,44.09,19.95,19.97,3.332,186.3,2.488,176.6,23.9,2.488,4.087,7999
2022-10-22 16:30:29,"2022-10-22 16:30:00",13.61,976.2184,19.89,43.67,20.13,20.13,2.95,232.6,2.597,201.9,18.19,2.597,3.891,7999
2022-10-22 16:50:22,"2022-10-22 16:50:00",13.6,976.197,20.65,42.04,20.91,20.9,1.862,165.7,2.058,182.3,17.79,2.058,3.92,7999
2022-10-22 17:00:30,"2022-10-22 17:00:00",13.59,976.1937,20.97,41.24,21.2,21.25,5.292,198.6,3.187,186.1,15.62,3.187,5.292,7999
2022-10-22 17:10:24,"2022-10-22 17:10:00",13.59,976.1992,21.37,41.15,21.7,21.63,1.009,183.2,2.094,186.8,14.22,2.094,3.43,7999
2022-10-22 17:20:21,"2022-10-22 17:20:00",13.57,976.1068,22.03,39.26,22.35,22.35,2.146,194.6,1.744,179.1,35.86,1.744,2.881,7999
2022-10-22 17:30:27,"2022-10-22 17:30:00",13.56,976.0596,22.28,39.12,22.55,22.54,2.391,180.7,3.047,202.5,12.91,3.047,4.204,7999
2022-10-22 17:40:22,"2022-10-22 17:40:00",13.56,975.9935,22.88,38.29,23.32,23.32,0.872,221.6,1.539,179.9,17.85,1.539,2.078,7999
2022-10-22 17:50:28,"2022-10-22 17:50:00",13.56,975.9189,23.08,37.05,23.5,23.46,2.019,189.8,1.419,182.3,11.95,1.419,2.724,7999
2022-10-22 18:00:26,"2022-10-22 18:00:00",13.53,975.7392,23.58,36.07,23.89,23.91,2.744,182.7,1.577,174.7,23.41,1.577,2.803,7999
2022-10-22 18:10:21,"2022-10-22 18:10:00",13.52,975.7526,23.68,36.04,24,24.02,1.95,196.1,1.597,178.7,37.91,1.597,3.263,7999
2022-10-22 18:20:24,"2022-10-22 18:20:00",13.52,975.7609,23.7,35.81,24.08,24.05,1.294,206.5,1.409,165.3,34.4,1.409,2.362,7999
2022-10-22 18:30:27,"2022-10-22 18:30:00",13.52,975.6785,23.82,35.91,24.2,24.14,1.95,192.3,1.331,181,37.17,1.331,2.577,7999
2022-10-22 18:40:24,"2022-10-22 18:40:00",13.52,975.4616,24,35.59,24.34,24.37,3.195,184.4,1.651,154,28.74,1.651,3.195,7999
2022-10-22 18:50:27,"2022-10-22 18:50:00",13.52,975.4025,24.12,35.09,24.44,24.42,2.146,187.4,1.633,176.3,23.68,1.633,2.969,7999
2022-10-22 19:00:27,"2022-10-22 19:00:00",13.51,975.4316,24.28,35.59,24.55,24.56,1.499,178,2.458,172.1,40.03,2.458,4.028,7999
2022-10-22 19:10:41,"2022-10-22 19:10:00",13.51,975.384,24.78,34.23,25.1,25.06,2.264,154.8,1.182,166,35.19,1.182,2.264,7999
2022-10-22 19:20:29,"2022-10-22 19:20:00",13.51,975.2055,24.54,34.37,24.84,24.83,2.411,120.7,2.207,176.9,28.34,2.207,2.93,7999
2022-10-22 19:30:31,"2022-10-22 19:30:00",13.38,975.1466,24.8,36.03,25.08,25.07,1.127,88.7,1.772,171.2,37.47,1.772,3.332,7999
2022-10-22 19:40:29,"2022-10-22 19:40:00",13.37,975.0089,24.8,33.91,25.12,25.08,1.676,169.1,2.136,177.9,27.86,2.136,3.087,7999
2022-10-22 19:50:21,"2022-10-22 19:50:00",13.36,975.0973,24.92,34.34,25.15,25.14,1.588,200.1,2.706,183.3,23.88,2.706,4.116,7999
2022-10-22 20:00:28,"2022-10-22 20:00:00",13.35,975.0897,25.16,34.32,25.5,25.47,2.127,75.71,1.464,155.7,47.16,1.464,2.617,7999
2022-10-22 20:10:29,"2022-10-22 20:10:00",13.34,975.1285,25.1,34.54,25.46,25.45,1.695,218.5,2.14,183.1,35.71,2.14,3.959,7999
2022-10-22 20:20:29,"2022-10-22 20:20:00",13.36,975.0991,25.12,33.78,25.39,25.36,1.578,142.2,2.202,151.9,27.03,2.202,3.989,7999
2022-10-22 20:30:28,"2022-10-22 20:30:00",13.37,975.0222,25.16,33.19,25.46,25.46,3.724,175.2,1.933,183,14.31,1.933,3.724,7999
2022-10-22 20:40:23,"2022-10-22 20:40:00",13.38,975.0974,25.75,33.41,26.05,26.07,1.215,135,0.904,137.3,59.17,0.904,2.029,7999
2022-10-22 20:50:28,"2022-10-22 20:50:00",13.37,975.1062,25.53,34.1,25.97,25.91,0.519,214.6,1.816,136.4,31.41,1.816,3.871,7999
2022-10-22 21:00:27,"2022-10-22 21:00:00",13.38,975.2035,25.59,33.73,25.98,26,1.94,156.4,1.976,156.3,17.39,1.976,2.832,7999
2022-10-22 21:10:21,"2022-10-22 21:10:00",13.37,975.2676,25.47,33.96,25.94,25.93,1.068,162.1,1.993,173,19.91,1.993,3.028,7999
2022-10-22 21:20:26,"2022-10-22 21:20:00",13.39,975.1635,25.57,33.81,26.12,26.12,1.509,162.4,1.607,172.4,33.93,1.607,2.499,7999
2022-10-22 21:30:27,"2022-10-22 21:30:00",13.38,975.2005,25.52,34.02,25.96,26.01,3.361,162.8,1.781,188.6,17.06,1.781,3.361,7999
2022-10-22 21:40:28,"2022-10-22 21:40:00",13.38,975.2334,25.39,34.65,25.83,25.84,1.254,157.6,1.38,146.3,25.83,1.38,3.557,7999
2022-10-22 21:50:37,"2022-10-22 21:50:00",13.38,975.2566,25.21,34.91,25.65,25.64,1.49,184.3,1.498,159.3,49.11,1.498,3.126,7999
2022-10-22 22:00:21,"2022-10-22 22:00:00",13.41,975.3101,25.15,35.46,25.56,25.58,1.715,143.2,1.303,151.4,22.13,1.303,2.95,7999
2022-10-22 22:10:28,"2022-10-22 22:10:00",13.46,975.316,25.02,35.68,25.39,25.38,0.911,148,1.459,162.7,27.3,1.459,2.313,7999
2022-10-22 22:20:28,"2022-10-22 22:20:00",13.35,975.3032,24.85,35.79,25.21,25.22,1.303,181.1,1.377,166.2,23.67,1.377,2.176,7999
2022-10-22 22:30:30,"2022-10-22 22:30:00",13.2,975.3905,24.62,36.55,24.95,24.96,0.911,184.5,1.419,146.6,29.56,1.419,3.058,7999
2022-10-22 22:40:27,"2022-10-22 22:40:00",13.09,975.5408,24.3,37.77,24.53,24.55,0.01,176.2,0.369,146.6,40.59,0.369,1.009,7999
2022-10-22 22:50:30,"2022-10-22 22:50:00",13,975.6799,23.78,39.13,23.82,23.85,0.51,188.6,0.977,146.3,31.41,0.977,2.352,7999
2022-10-22 23:00:26,"2022-10-22 23:00:00",12.97,975.7953,23.44,40.46,23.21,23.24,0.774,88.1,0.884,141.4,32.53,0.884,1.686,7999
2022-10-22 23:10:25,"2022-10-22 23:10:00",12.96,975.9234,23.08,41.69,22.79,22.82,0.069,132.8,0.959,150.1,25.3,0.959,2.019,7999
2022-10-22 23:20:21,"2022-10-22 23:20:00",12.95,975.9269,22.84,42.58,22.58,22.56,1.833,132.2,1.521,136,26.52,1.521,2.303,7999
2022-10-22 23:30:27,"2022-10-22 23:30:00",12.93,976.1206,22.6,43.76,22.29,22.32,0.49,141.6,0.88,140,41.68,0.88,1.578,7999
2022-10-22 23:40:27,"2022-10-22 23:40:00",12.93,976.1626,22.28,44.63,21.93,21.93,0.49,152.9,0.683,157.4,26.27,0.683,1.421,7999
2022-10-22 23:50:27,"2022-10-22 23:50:00",12.92,976.258,22.14,44.96,21.81,21.83,0.98,190.5,0.67,151.4,35.33,0.67,1.274,7999
