2022-10-23 00:00:27,"2022-10-23 00:00:00",12.92,976.281,22.02,45.16,21.81,21.79,1.548,146.6,1.265,160.7,24.78,1.265,2.185,7999
2022-10-23 00:10:29,"2022-10-23 00:10:00",12.9,976.3896,21.94,45.9,21.68,21.7,0.755,143.5,0.824,151.2,37.1,0.824,1.695,7999
2022-10-23 00:20:27,"2022-10-23 00:20:00",12.89,976.4258,21.76,46.36,21.51,21.53,0.206,111.4,1.295,133.4,13.9,1.295,1.98,7999
2022-10-23 00:30:29,"2022-10-23 00:30:00",12.89,976.4958,21.6,46.83,21.36,21.37,0.539,79.66,0.871,155,46.32,0.871,1.646,7999
2022-10-23 00:40:28,"2022-10-23 00:40:00",12.88,976.601,21.36,47.75,21.16,21.17,2.195,98.5,1.488,129.7,27.52,1.488,2.45,7999
2022-10-23 00:50:27,"2022-10-23 00:50:00",12.87,976.7966,21.1,48.73,20.88,20.85,0.892,185.9,0.978,163.3,32.31,0.978,2.734,7999
2022-10-23 01:00:29,"2022-10-23 01:00:00",12.87,976.7551,20.98,49.37,20.8,20.8,1.774,176.1,0.958,162.5,38.16,0.958,1.774,7999
2022-10-23 01:10:27,"2022-10-23 01:10:00",12.86,976.9023,20.9,49.99,20.73,20.74,0.617,83.5,1.208,182.4,48.52,1.208,2.568,7999
2022-10-23 01:20:29,"2022-10-23 01:20:00",12.85,977.0425,20.82,50.59,20.66,20.66,1.46,99.4,1.4,157.3,32.12,1.4,1.999,7999
2022-10-23 01:30:30,"2022-10-23 01:30:00",12.85,977.2032,20.88,50.49,20.77,20.81,0.333,199.2,1.717,176.2,29.05,1.717,3.959,7999
2022-10-23 01:40:26,"2022-10-23 01:40:00",12.84,977.3248,20.92,50.43,20.83,20.83,1.401,205.3,1.432,187,15.38,1.432,2.244,7999
2022-10-23 01:50:27,"2022-10-23 01:50:00",12.84,977.4445,20.78,50.97,20.66,20.65,2.029,160.5,1.19,178.3,34.51,1.19,2.058,7999
2022-10-23 02:00:27,"2022-10-23 02:00:00",12.83,977.6027,20.76,50.77,20.72,20.7,2.489,186.9,2.143,182.8,18.33,2.143,3.45,7999
2022-10-23 02:10:21,"2022-10-23 02:10:00",12.83,977.7407,20.7,51.07,20.6,20.63,1.607,163.4,1.505,162,37.51,1.505,2.734,7999
2022-10-23 02:20:21,"2022-10-23 02:20:00",12.82,977.8237,20.52,51.4,20.45,20.46,2.146,139.6,1.914,169.7,26.13,1.914,3.636,7999
2022-10-23 02:30:21,"2022-10-23 02:30:00",12.82,978.0016,20.36,51.6,20.29,20.28,1.303,146.1,1.824,170.2,20.3,1.824,2.852,7999
2022-10-23 02:40:23,"2022-10-23 02:40:00",12.81,978.1225,20.32,51.58,20.25,20.26,1.401,218.5,1.597,170.3,25.01,1.597,2.881,7999
2022-10-23 02:50:27,"2022-10-23 02:50:00",12.81,978.2918,20.22,51.54,20.18,20.18,2.813,205.4,2.519,181.1,18.57,2.519,3.381,7999
2022-10-23 03:00:22,"2022-10-23 03:00:00",12.81,978.3489,20.02,52.08,19.96,19.95,2.381,182.1,1.732,181,23.29,1.732,2.715,7999
2022-10-23 03:10:31,"2022-10-23 03:10:00",12.81,978.5793,20.06,51.26,20.04,20.03,1.891,132.6,1.993,171.8,22.42,1.993,3.783,7999
2022-10-23 03:20:23,"2022-10-23 03:20:00",12.79,978.8472,19.92,51.46,19.92,19.91,2.372,162.2,2.419,171.4,11.69,2.419,3.9,7999
2022-10-23 03:30:29,"2022-10-23 03:30:00",12.79,979.0529,19.82,51.77,19.8,19.8,2.205,179.1,2.43,178.9,16.76,2.43,3.695,7999
2022-10-23 03:40:27,"2022-10-23 03:40:00",12.79,979.1646,19.6,52.68,19.57,19.59,1.049,219.1,2.667,172.5,23.79,2.667,3.92,7999
2022-10-23 03:50:30,"2022-10-23 03:50:00",12.78,979.3104,19.46,53.3,19.43,19.42,3.646,154.8,2.428,183,15.91,2.428,4.087,7999
2022-10-23 04:00:29,"2022-10-23 04:00:00",12.78,979.394,19.32,53.98,19.31,19.31,1.94,169.8,2.102,164.6,27.67,2.102,3.107,7999
2022-10-23 04:10:30,"2022-10-23 04:10:00",12.78,979.4779,19.16,54.76,19.14,19.16,2.087,181.6,2.812,173.5,16.9,2.812,4.841,7999
2022-10-23 04:20:29,"2022-10-23 04:20:00",12.77,979.4943,18.9,55.91,18.88,18.88,2.421,175,2.292,178.8,12.84,2.292,3.998,7999
2022-10-23 04:30:29,"2022-10-23 04:30:00",12.77,979.6473,18.78,56.57,18.8,18.81,1.891,185.8,2.438,185,21.31,2.438,3.753,7999
2022-10-23 04:40:27,"2022-10-23 04:40:00",12.76,979.6795,18.6,57.73,18.62,18.6,2.607,203.6,2.452,187.3,15.95,2.452,3.695,7999
2022-10-23 04:50:26,"2022-10-23 04:50:00",12.77,979.8276,18.42,58.93,18.43,18.42,2.401,148.3,1.94,175.6,20.16,1.94,2.666,7999
2022-10-23 05:00:25,"2022-10-23 05:00:00",12.75,979.8372,18.26,59.98,18.24,18.26,0.794,197.7,1.719,178.9,24.69,1.719,3.685,7999
2022-10-23 05:10:27,"2022-10-23 05:10:00",12.75,979.8881,18.16,60.71,18.15,18.15,1.705,204.4,1.81,186,36.5,1.81,2.969,7999
2022-10-23 05:30:28,"2022-10-23 05:30:00",12.74,979.9951,17.91,62.6,17.88,17.91,1.303,146.1,2.806,176.2,21.86,2.806,4.557,7999
2022-10-23 05:40:29,"2022-10-23 05:40:00",12.74,980.0278,17.83,63.56,17.81,17.82,2.989,205,2.394,176.5,21.25,2.394,2.989,7999
2022-10-23 05:50:28,"2022-10-23 05:50:00",12.73,980.0319,17.65,64.74,17.61,17.62,1.803,168.1,1.762,176.3,20.96,1.762,2.979,7999
2022-10-23 06:00:23,"2022-10-23 06:00:00",12.72,979.9633,17.49,65.68,17.45,17.46,1.637,201.5,1.639,182.4,17.99,1.639,3.508,7999
2022-10-23 06:10:21,"2022-10-23 06:10:00",12.72,979.9835,17.31,66.74,17.26,17.28,1.225,227.5,1.466,188.1,23.23,1.466,2.401,7999
2022-10-23 06:20:29,"2022-10-23 06:20:00",12.72,980.0229,17.18,67.63,17.11,17.12,2.372,201,1.339,183.8,17.41,1.339,2.372,7999
2022-10-23 06:30:29,"2022-10-23 06:30:00",12.71,980.0967,17.07,68.21,17,17.03,0.568,105.2,1.536,163.6,40.57,1.536,3.146,7999
2022-10-23 06:40:28,"2022-10-23 06:40:00",12.7,980.1038,16.8,69.49,16.75,16.75,2.117,155.8,1.321,179,26.08,1.321,2.117,7999
2022-10-23 06:50:29,"2022-10-23 06:50:00",12.7,980.0641,16.57,70.49,16.51,16.52,1.98,177.5,1.399,179,15.66,1.399,2.009,7999
2022-10-23 07:00:27,"2022-10-23 07:00:00",12.69,980.0337,16.33,71.72,16.24,16.26,0.745,145.5,0.862,158.8,41.19,0.862,1.558,7999
2022-10-23 07:10:30,"2022-10-23 07:10:00",12.7,979.9545,16.09,72.94,15.96,15.99,0.372,174.9,0.749,142.9,49.87,0.749,1.441,7999
2022-10-23 07:20:35,"2022-10-23 07:20:00",12.68,979.9543,15.93,74.04,15.8,15.81,0.431,145,0.883,172.1,55.88,0.883,1.784,7999
2022-10-23 07:30:29,"2022-10-23 07:30:00",12.59,979.9396,15.91,74.54,15.79,15.8,0.764,197.5,1.067,155.2,28.45,1.067,2.087,7999
2022-10-23 07:40:37,"2022-10-23 07:40:00",12.68,979.9035,15.93,74.78,15.83,15.84,0.99,213.2,1.337,148.2,38.35,1.337,2.587,7999
2022-10-23 07:50:28,"2022-10-23 07:50:00",12.67,979.9044,15.77,75.59,15.71,15.71,0.872,220.3,0.797,174.5,47.08,0.797,1.764,7999
2022-10-23 08:00:28,"2022-10-23 08:00:00",12.67,979.9621,15.69,76.21,15.63,15.61,1.676,138.6,1.185,155.2,32.84,1.185,2.038,7999
2022-10-23 08:10:28,"2022-10-23 08:10:00",12.66,979.8582,15.61,76.87,15.5,15.5,0.735,58.64,0.59,149.7,56.01,0.59,1.098,7999
2022-10-23 08:20:21,"2022-10-23 08:20:00",12.67,979.8677,15.49,77.45,15.39,15.4,1.235,174.9,0.851,150.5,31.03,0.851,1.235,7999
2022-10-23 08:30:21,"2022-10-23 08:30:00",12.66,979.9503,15.41,78.01,15.29,15.28,1.166,94.4,1.192,138.2,29.91,1.192,1.764,7999
2022-10-23 08:40:27,"2022-10-23 08:40:00",12.65,979.8878,15.31,78.48,15.19,15.18,1.695,185.2,0.831,153.4,40.08,0.831,1.842,7999
2022-10-23 08:50:27,"2022-10-23 08:50:00",12.64,979.9019,15.33,78.33,15.22,15.22,2.058,139.5,1.359,147.7,29.89,1.359,2.254,7999
2022-10-23 09:00:22,"2022-10-23 09:00:00",12.64,979.9316,15.23,78.61,15.13,15.14,0.412,92.8,0.96,147,39.34,0.96,1.382,7999
2022-10-23 09:10:29,"2022-10-23 09:10:00",12.63,979.9412,15.15,78.95,15.04,15.04,0.755,124.1,0.576,152.1,48.78,0.576,1.127,7999
2022-10-23 09:20:26,"2022-10-23 09:20:00",12.63,979.9056,15.13,78.95,15.01,15,0.412,126.3,1.211,157.1,28.23,1.211,2.342,7999
2022-10-23 09:30:22,"2022-10-23 09:30:00",12.62,979.8912,14.95,79.6,14.87,14.86,1.245,131.2,0.824,139.8,45.34,0.824,1.578,7999
2022-10-23 09:40:24,"2022-10-23 09:40:00",12.62,979.8599,14.92,79.82,14.78,14.78,0.98,165.3,0.768,157.9,27.67,0.768,1.872,7999
2022-10-23 09:50:28,"2022-10-23 09:50:00",12.61,979.9571,14.89,79.74,14.77,14.78,0.519,162,1.206,142.4,22.98,1.206,1.735,7999
2022-10-23 10:00:28,"2022-10-23 10:00:00",12.61,979.9764,14.83,80.1,14.72,14.73,0.353,262,0.856,144.1,49.76,0.856,1.646,7999
2022-10-23 10:10:27,"2022-10-23 10:10:00",12.61,979.9888,14.75,80.3,14.68,14.67,1.137,131.8,0.935,128.6,31.31,0.935,1.49,7999
2022-10-23 10:20:29,"2022-10-23 10:20:00",12.61,980.052,14.77,80,14.74,14.73,0.813,73.44,0.986,137.4,50.48,0.986,1.676,7999
2022-10-23 10:30:29,"2022-10-23 10:30:00",12.61,980.0283,14.77,79.86,14.7,14.7,1.176,146.8,0.741,137,55.73,0.741,1.47,7999
2022-10-23 10:40:39,"2022-10-23 10:40:00",12.59,980.1179,14.79,79.73,14.7,14.69,0.402,165.6,0.575,168.5,45.34,0.575,0.941,7999
2022-10-23 10:50:26,"2022-10-23 10:50:00",12.6,980.0786,14.89,78.96,14.86,14.86,0.51,184.1,1.11,141.9,39.4,1.11,2.479,7999
2022-10-23 11:00:21,"2022-10-23 11:00:00",12.6,980.022,14.85,79.08,14.81,14.82,1.784,162.5,1.044,172.1,21.06,1.044,1.833,7999
2022-10-23 11:10:26,"2022-10-23 11:10:00",12.58,980.0718,14.71,79.36,14.68,14.7,0.735,165.6,0.868,138,43.05,0.868,1.372,7999
2022-10-23 11:20:39,"2022-10-23 11:20:00",12.59,980.0188,14.57,80,14.54,14.53,1.735,126.9,1.445,134.7,25.68,1.445,2.538,7999
2022-10-23 11:30:21,"2022-10-23 11:30:00",12.57,980.0753,14.41,80.4,14.36,14.37,1.137,171.4,0.679,130.8,34.94,0.679,1.215,7999
2022-10-23 11:40:29,"2022-10-23 11:40:00",12.58,980.1002,14.29,80.7,14.22,14.23,0.921,98.8,0.705,144,41.51,0.705,1.627,7999
2022-10-23 11:50:27,"2022-10-23 11:50:00",12.57,980.1068,14.22,80.9,14.22,14.2,1.764,99.2,1.457,152.9,28.6,1.457,2.078,7999
2022-10-23 12:00:29,"2022-10-23 12:00:00",12.56,980.2154,14.15,80.9,14.12,14.13,0.294,192.3,1.027,161.7,25.48,1.027,1.392,7999
2022-10-23 12:10:28,"2022-10-23 12:10:00",12.56,980.2693,14.07,81.3,14,14,0.97,164.7,0.861,150.4,38.17,0.861,1.46,7999
2022-10-23 12:20:27,"2022-10-23 12:20:00",12.56,980.2991,13.94,81.7,13.88,13.89,0.461,140.8,0.956,150.9,42.63,0.956,2.303,7999
2022-10-23 12:30:28,"2022-10-23 12:30:00",12.56,980.2888,13.86,82,13.82,13.81,1.96,121.9,1.408,129.4,28.58,1.408,2.46,7999
2022-10-23 12:40:26,"2022-10-23 12:40:00",12.56,980.3753,13.86,81.9,13.79,13.8,1.813,109.9,1.325,128.5,27.69,1.325,1.813,7999
2022-10-23 12:50:30,"2022-10-23 12:50:00",12.56,980.4034,13.85,81.7,13.82,13.8,2.107,118.2,1.41,129.8,34.36,1.41,2.94,7999
2022-10-23 13:00:36,"2022-10-23 13:00:00",12.57,980.4626,14.04,80.5,13.97,13.96,1.362,133.7,1.046,142.5,22.06,1.046,1.774,7999
2022-10-23 13:10:29,"2022-10-23 13:10:00",12.59,980.549,14.27,79.02,14.24,14.23,1.95,133.9,0.955,143.4,45.65,0.955,1.95,7999
2022-10-23 13:20:29,"2022-10-23 13:20:00",12.6,980.4872,14.62,77.17,14.55,14.53,1.509,90,1.241,143.5,31.26,1.241,2.47,7999
2022-10-23 13:30:21,"2022-10-23 13:30:00",12.69,980.5914,14.98,75.43,14.93,14.92,0.549,134.1,1.011,152.8,34.2,1.011,2.195,7999
2022-10-23 13:40:29,"2022-10-23 13:40:00",12.77,980.6036,15.27,73.74,15.29,15.27,1.186,101.5,1.267,130.9,42.61,1.267,2.754,7999
2022-10-23 13:50:27,"2022-10-23 13:50:00",12.86,980.6693,15.62,72.38,15.62,15.61,1.205,205.6,1.281,160.7,27.7,1.281,2.254,7999
2022-10-23 14:00:22,"2022-10-23 14:00:00",12.9,980.7041,15.97,70.62,16.02,16.03,0.382,181.5,1.349,159.2,44.14,1.349,3.283,7999
2022-10-23 14:10:28,"2022-10-23 14:10:00",12.76,980.7568,15.75,71.4,15.92,15.92,1.431,185.8,1.629,174.4,33.32,1.629,2.489,7999
2022-10-23 14:20:28,"2022-10-23 14:20:00",12.69,980.6343,15.87,71.12,16.02,16.02,1.019,161.3,1.253,159,40.62,1.253,2.225,7999
2022-10-23 14:30:29,"2022-10-23 14:30:00",12.68,980.806,15.99,70.61,16.14,16.13,1.107,207.3,1.411,175.4,29.22,1.411,2.999,7999
2022-10-23 14:40:29,"2022-10-23 14:40:00",12.67,980.6544,16.23,69.44,16.37,16.36,2.068,139.2,1.707,137.4,31.96,1.707,2.46,7999
2022-10-23 14:50:21,"2022-10-23 14:50:00",12.74,980.6122,16.55,68.21,16.71,16.71,3.332,112.4,1.454,158.5,46.3,1.454,3.332,7999
2022-10-23 15:00:24,"2022-10-23 15:00:00",12.75,980.6279,16.85,67.07,17.11,17.07,0.637,230.1,1.686,160.7,29.71,1.686,2.636,7999
2022-10-23 15:10:26,"2022-10-23 15:10:00",12.85,980.4937,17.41,64.53,17.57,17.56,3.518,140.8,2.243,169,22.85,2.243,3.518,7999
2022-10-23 15:20:26,"2022-10-23 15:20:00",13.28,980.2754,18.14,62.36,18.41,18.35,1.499,120.3,1.239,156.1,39.34,1.239,2.264,7999
2022-10-23 15:30:21,"2022-10-23 15:30:00",13.32,980.2112,18.41,61.6,18.67,18.64,0.823,97.5,1.424,157.7,45.63,1.424,3.361,7999
2022-10-23 15:40:28,"2022-10-23 15:40:00",13.37,980.1785,18.74,61.22,19.01,18.99,2.029,117.1,1.849,163.3,28.22,1.849,2.734,7999
2022-10-23 15:50:30,"2022-10-23 15:50:00",13.4,980.1132,19.1,59.45,19.35,19.35,1.94,152.7,1.938,151.3,38.95,1.938,3.361,7999
2022-10-23 16:00:27,"2022-10-23 16:00:00",13.41,979.9861,19.43,58.39,19.59,19.62,2.705,184.8,2.624,163.6,39.44,2.624,3.714,7999
2022-10-23 16:10:22,"2022-10-23 16:10:00",13.49,979.9423,19.88,57.29,20.01,20.07,2.019,146.3,2.342,143.2,26.67,2.342,3.998,7999
2022-10-23 16:20:21,"2022-10-23 16:20:00",13.54,979.9139,20.06,55.96,20.34,20.35,4.224,164.9,1.927,164.5,22.4,1.927,4.537,7999
2022-10-23 16:30:21,"2022-10-23 16:30:00",13.55,979.699,20.43,55.42,20.78,20.71,1.441,250.4,1.45,168,36.44,1.45,2.068,7999
2022-10-23 16:40:30,"2022-10-23 16:40:00",13.58,979.7571,20.45,56.15,20.95,20.88,0.657,182.2,1.526,170.3,25.67,1.526,2.969,7999
2022-10-23 16:50:30,"2022-10-23 16:50:00",13.58,979.6483,20.85,53.76,21.15,21.18,4.096,145.5,2.222,147.8,22.8,2.222,4.096,7999
2022-10-23 17:10:23,"2022-10-23 17:10:00",13.58,979.481,21.2,54.06,21.62,21.58,0.794,193.5,1.504,145.6,49.45,1.504,2.597,7999
2022-10-23 17:20:32,"2022-10-23 17:20:00",13.56,979.272,21.68,52.04,21.88,22,3.9,167.1,2.115,162.9,42.79,2.115,3.9,7999
2022-10-23 17:30:27,"2022-10-23 17:30:00",13.57,979.2092,21.4,52.96,21.7,21.7,1.695,169,2.661,168.9,22.59,2.661,4.018,7999
2022-10-23 17:40:31,"2022-10-23 17:40:00",13.55,979.1351,21.6,52.36,22.01,21.97,1.764,105.1,2.414,163.5,36.36,2.414,3.332,7999
2022-10-23 17:50:25,"2022-10-23 17:50:00",13.54,978.8958,21.94,51.84,22.38,22.33,2.156,94.4,1.503,167.9,39.2,1.503,2.538,7999
2022-10-23 18:00:29,"2022-10-23 18:00:00",13.54,978.5951,22.06,51.77,22.46,22.44,2.94,115.7,2.706,125.1,42.67,2.706,5.047,7999
2022-10-23 18:10:28,"2022-10-23 18:10:00",13.51,978.4725,22.34,51.39,22.75,22.72,1.999,78.65,2.209,128,26.69,2.209,4.175,7999
2022-10-23 18:20:27,"2022-10-23 18:20:00",13.52,978.3477,22.28,51.74,22.77,22.75,1.852,100.4,2.36,116.3,24.12,2.36,3.626,7999
2022-10-23 18:30:21,"2022-10-23 18:30:00",13.52,978.1848,22.52,51.35,22.91,22.9,2.705,101.4,3.118,125.3,16.58,3.118,4.008,7999
2022-10-23 18:40:26,"2022-10-23 18:40:00",13.52,977.9713,22.98,51.2,23.45,23.44,1.94,131,1.951,153.5,32.66,1.951,2.626,7999
2022-10-23 18:50:22,"2022-10-23 18:50:00",13.52,977.9143,22.95,50.17,23.36,23.37,3.773,108.4,3.24,128.9,27.1,3.24,4.616,7999
2022-10-23 19:00:21,"2022-10-23 19:00:00",13.51,977.7895,23.28,49.51,23.64,23.61,2.225,166.2,2.233,181.4,31.54,2.233,3.695,7999
2022-10-23 19:10:29,"2022-10-23 19:10:00",13.51,977.5819,23.22,50.22,23.58,23.57,1.607,193.9,3.335,135.6,21.4,3.335,4.969,7999
2022-10-23 19:20:25,"2022-10-23 19:20:00",13.38,977.4317,23.72,48.67,24.07,24.07,1.509,99.2,2.091,157.4,26.16,2.091,3.567,7999
2022-10-23 19:30:26,"2022-10-23 19:30:00",13.54,977.4461,23.52,50.2,23.89,23.82,1.715,143.1,2.971,133,35.3,2.971,5.282,7999
2022-10-23 19:40:28,"2022-10-23 19:40:00",13.39,977.2261,23.5,49.53,23.81,23.82,1.196,204.2,2.98,168.2,41.05,2.98,4.645,7999
2022-10-23 19:50:21,"2022-10-23 19:50:00",13.39,977.1105,23.68,49.1,23.99,23.96,2.568,187.7,2.636,173.7,23.22,2.636,3.949,7999
2022-10-23 20:00:26,"2022-10-23 20:00:00",13.39,977.0987,23.9,48.73,24.19,24.16,1.401,161.6,2.907,160,23.41,2.907,4.43,7999
2022-10-23 20:10:26,"2022-10-23 20:10:00",13.39,977.0323,23.8,49.27,24.14,24.15,2.509,163.1,1.682,150.7,54.45,1.682,3.724,7999
2022-10-23 20:20:29,"2022-10-23 20:20:00",13.39,977.043,23.88,48.93,24.13,24.19,4.273,123,2.444,136.5,33.2,2.444,4.273,7999
2022-10-23 20:40:30,"2022-10-23 20:40:00",13.39,976.999,24.14,48.58,24.47,24.45,4.116,142.8,2.338,163.9,19.91,2.338,4.116,7999
2022-10-23 20:50:29,"2022-10-23 20:50:00",13.36,977.0996,23.96,49.27,24.24,24.23,2.274,149.8,2.604,166.3,36.16,2.604,4.322,7999
2022-10-23 21:00:29,"2022-10-23 21:00:00",13.4,976.9007,24,49.2,24.35,24.33,3.606,123.1,1.998,152.8,31.41,1.998,3.606,7999
2022-10-23 21:10:21,"2022-10-23 21:10:00",13.42,977.0175,24.24,48.97,24.67,24.66,1.597,139.5,1.851,164.7,20.85,1.851,2.999,7999
2022-10-23 21:20:25,"2022-10-23 21:20:00",13.43,976.8995,23.99,49.79,24.27,24.28,1.539,206.4,2.673,199.4,24.92,2.673,4.616,7999
2022-10-23 21:30:27,"2022-10-23 21:30:00",13.2,976.9579,23.75,50.59,23.99,24.04,2.391,141.3,1.233,157.6,45.12,1.233,2.391,7999
2022-10-23 21:40:28,"2022-10-23 21:40:00",13.11,976.7666,23.43,51.63,23.56,23.57,2.764,176.6,2.056,162.6,41.58,2.056,3.43,7999
2022-10-23 21:50:28,"2022-10-23 21:50:00",13.07,976.7719,23.16,52.63,23.27,23.27,2.881,110.7,1.771,141.1,31.43,1.771,2.881,7999
2022-10-23 22:00:26,"2022-10-23 22:00:00",13.03,976.7804,22.94,53.45,22.99,23,1.627,106.4,1.401,130.5,44.95,1.401,2.421,7999
2022-10-23 22:10:26,"2022-10-23 22:10:00",13.02,976.7268,22.92,53.59,22.93,22.95,0.921,144.5,1.34,140.6,33.33,1.34,2.842,7999
2022-10-23 22:20:27,"2022-10-23 22:20:00",12.98,976.6591,22.9,53.53,22.92,22.93,2.891,159.3,1.915,156.4,22.31,1.915,3.499,7999
2022-10-23 22:30:23,"2022-10-23 22:30:00",12.95,976.7511,22.82,54.22,22.79,22.78,0.392,110.3,1.16,142.2,44.27,1.16,2.166,7999
2022-10-23 22:40:21,"2022-10-23 22:40:00",12.95,976.7154,22.76,54.35,22.73,22.74,1.323,120.4,2.269,125.6,17.87,2.269,3.361,7999
2022-10-23 22:50:22,"2022-10-23 22:50:00",12.92,976.8115,22.7,54.44,22.71,22.71,1.431,159.4,2.032,152.3,35.65,2.032,3.205,7999
2022-10-23 23:00:21,"2022-10-23 23:00:00",12.92,977.045,22.7,54.21,22.68,22.7,3.018,169.9,2.215,160.7,31.75,2.215,3.459,7999
2022-10-23 23:10:22,"2022-10-23 23:10:00",12.91,976.9095,22.66,54.09,22.68,22.69,1.147,85.8,2.509,163.2,58.77,2.509,3.597,7999
2022-10-23 23:30:32,"2022-10-23 23:30:00",12.89,976.8998,22.38,54.92,22.41,22.4,1.392,216.6,1.893,166.9,35.42,1.893,2.675,7999
2022-10-23 23:40:21,"2022-10-23 23:40:00",12.88,976.9302,22.24,55.5,22.24,22.23,2.597,173.7,1.947,170.3,20.47,1.947,2.969,7999
2022-10-23 23:50:28,"2022-10-23 23:50:00",12.88,977.3461,22.24,55.68,22.24,22.24,2.097,230.3,2.257,187.7,30.05,2.257,4.577,7999
