2022-10-24 00:00:30,"2022-10-24 00:00:00",12.88,977.399,22.14,56.34,22.17,22.15,3.793,113.2,2.408,165.3,23.71,2.408,4.528,7999
2022-10-24 00:10:28,"2022-10-24 00:10:00",12.87,977.3236,22.12,56.94,22.19,22.18,3.342,181.8,2.929,163.7,50.86,2.929,4.341,7999
2022-10-24 00:20:26,"2022-10-24 00:20:00",12.86,977.5692,22.02,57.72,22.05,22.06,2.666,116.5,2.604,178.9,31.88,2.604,4.067,7999
2022-10-24 00:30:41,"2022-10-24 00:30:00",12.87,977.573,21.84,58.56,21.91,21.9,3.538,187.7,3.273,153.4,43.74,3.273,5.606,7999
2022-10-24 00:40:27,"2022-10-24 00:40:00",12.85,978.0917,21.9,58.76,21.95,21.95,2.195,158.5,2.861,173,17.34,2.861,3.92,7999
2022-10-24 00:50:36,"2022-10-24 00:50:00",12.84,977.4374,21.76,59.44,21.8,21.82,1.95,57.29,2.199,146.5,42,2.199,3.646,7999
2022-10-24 01:00:23,"2022-10-24 01:00:00",12.85,978.2759,21.74,59.46,21.81,21.8,2.617,191,2.722,173.6,25.72,2.722,3.205,7999
2022-10-24 01:10:25,"2022-10-24 01:10:00",12.84,978.5144,21.76,59.32,21.86,21.85,2.117,173.7,3.143,175.5,33.88,3.143,4.645,7999
2022-10-24 01:20:28,"2022-10-24 01:20:00",12.83,978.5438,21.64,60.68,21.69,21.69,3.028,189.2,2.797,179,19.14,2.797,5.615,7999
2022-10-24 01:30:29,"2022-10-24 01:30:00",12.83,978.2841,21.44,61.21,21.51,21.51,2.323,184,2.393,162.3,41.89,2.393,3.969,7999
2022-10-24 01:40:29,"2022-10-24 01:40:00",12.82,978.0453,21.44,61.19,21.5,21.48,3.881,202.1,2.629,179.9,18,2.629,3.881,7999
2022-10-24 01:50:26,"2022-10-24 01:50:00",12.82,977.9579,21.44,61.37,21.43,21.43,3.263,188.1,1.486,180.5,25.59,1.486,3.263,7999
2022-10-24 02:00:27,"2022-10-24 02:00:00",12.81,978.0135,21.44,61.45,21.43,21.43,1.127,151,1.392,174.1,31.71,1.392,2.44,7999
2022-10-24 02:10:36,"2022-10-24 02:10:00",12.81,977.9637,21.36,61.89,21.36,21.36,0.666,187.2,1.977,164.1,39.15,1.977,3.528,7999
2022-10-24 02:20:30,"2022-10-24 02:20:00",12.8,978.1375,21.3,61.99,21.32,21.32,1.147,184.9,1.499,180.8,39.91,1.499,3.009,7999
2022-10-24 02:30:22,"2022-10-24 02:30:00",12.81,978.1053,21.32,62.01,21.34,21.34,0.568,126.7,2.022,166.1,22.55,2.022,3.303,7999
2022-10-24 02:40:30,"2022-10-24 02:40:00",12.8,977.8802,21.2,62.31,21.23,21.22,3.126,144.3,1.296,152,38.61,1.296,3.126,7999
2022-10-24 02:50:27,"2022-10-24 02:50:00",12.8,978.3994,21.38,61.25,21.39,21.39,1.754,171.8,2.243,153.8,26.44,2.243,3.538,7999
2022-10-24 03:00:29,"2022-10-24 03:00:00",12.79,978.2635,21.42,61.09,21.42,21.42,2.519,203.9,1.914,156.1,43.36,1.914,3.734,7999
2022-10-24 03:10:29,"2022-10-24 03:10:00",12.78,978.5389,21.44,60.53,21.47,21.48,0.48,186.1,2.243,175.5,28.98,2.243,3.518,7999
2022-10-24 03:20:27,"2022-10-24 03:20:00",12.78,979.4324,21.44,60.44,21.47,21.47,1.176,230.6,2.421,185.4,23.46,2.421,4.253,7999
2022-10-24 03:30:29,"2022-10-24 03:30:00",12.77,979.6943,21.22,61.39,21.27,21.29,1.372,182.3,2.615,193.3,16.69,2.615,5.312,7999
2022-10-24 03:40:21,"2022-10-24 03:40:00",12.77,979.7202,21.24,61.05,21.31,21.31,2.911,205.8,3.753,204.9,17.97,3.753,6.439,7999
2022-10-24 03:50:22,"2022-10-24 03:50:00",12.77,979.5917,21.24,62.13,21.29,21.3,2.225,232,3.666,186.7,21.04,3.666,5.096,7999
2022-10-24 04:00:21,"2022-10-24 04:00:00",12.77,979.5703,20.1,71.78,20,20.06,1.137,186.5,2.238,180.4,20.73,2.238,3.989,7999
2022-10-24 04:10:23,"2022-10-24 04:10:00",12.75,979.0306,19.36,76.24,19.29,19.3,0.843,185.7,1.31,171,30.06,1.31,1.862,7999
2022-10-24 04:20:21,"2022-10-24 04:20:00",12.75,979.0183,19.3,75.82,19.23,19.24,1.989,169.4,2.185,181.9,18.32,2.185,3.812,7999
2022-10-24 04:30:29,"2022-10-24 04:30:00",12.74,978.9774,19.1,77.26,19.07,19.09,0.039,137.5,1.26,177.2,42.27,1.26,2.489,7999
2022-10-24 04:40:29,"2022-10-24 04:40:00",12.73,978.5792,18.72,81,18.66,18.69,1.519,181.3,1.786,173.8,24.38,1.786,2.999,7999
2022-10-24 04:50:30,"2022-10-24 04:50:00",12.73,978.4449,18.38,82.5,18.34,18.33,1.049,156.3,1.539,154.4,28.53,1.539,2.342,7999
2022-10-24 05:00:36,"2022-10-24 05:00:00",12.72,978.5066,18.42,81.3,18.37,18.36,0.725,92.3,1.134,150.9,47.64,1.134,1.842,7999
2022-10-24 05:10:26,"2022-10-24 05:10:00",12.72,978.5343,18.5,79.75,18.47,18.46,1.078,192.9,1.165,187.1,38.74,1.165,2.332,7999
2022-10-24 05:20:27,"2022-10-24 05:20:00",12.71,978.3649,18.68,78.5,18.6,18.62,0.657,229.8,0.816,143.7,42.1,0.816,1.176,7999
2022-10-24 05:30:27,"2022-10-24 05:30:00",12.7,978.7316,18.74,77.5,18.69,18.69,0.921,151.9,0.947,174.3,50.9,0.947,1.362,7999
2022-10-24 05:40:38,"2022-10-24 05:40:00",12.7,978.8649,18.66,77.88,18.61,18.61,1.578,142.1,0.86,155.8,50.95,0.86,2.881,7999
2022-10-24 05:50:29,"2022-10-24 05:50:00",12.69,979.2798,18.58,78.46,18.54,18.55,1.999,166.1,1.109,184.5,19.19,1.109,1.999,7999
2022-10-24 06:00:26,"2022-10-24 06:00:00",12.69,979.0573,18.3,80.6,18.25,18.26,1.254,115.9,0.777,152.9,44.81,0.777,1.254,7999
2022-10-24 06:10:21,"2022-10-24 06:10:00",12.68,979.2233,18.08,82.2,17.97,17.97,1,168.4,0.412,166.7,42.31,0.412,1.117,7999
2022-10-24 06:20:25,"2022-10-24 06:20:00",12.68,979.5281,18.07,82,17.96,17.97,0.01,184.9,0.506,166.7,43.05,0.506,1.009,7999
2022-10-24 06:30:21,"2022-10-24 06:30:00",12.68,979.6449,17.92,82.6,17.83,17.83,1.019,196.5,0.572,159.2,35.05,0.572,1.196,7999
2022-10-24 06:40:25,"2022-10-24 06:40:00",12.67,979.249,17.94,81.6,17.92,17.92,1.313,142.3,1.953,136.3,16.55,1.953,2.881,7999
2022-10-24 06:50:21,"2022-10-24 06:50:00",12.66,979.496,17.92,81.9,17.87,17.87,1.509,194,0.876,164.1,26.6,0.876,1.509,7999
2022-10-24 07:00:21,"2022-10-24 07:00:00",12.66,979.2717,17.96,80.4,17.98,17.96,1.901,146.4,1.633,157.5,23.13,1.633,2.254,7999
2022-10-24 07:10:29,"2022-10-24 07:10:00",12.65,979.2003,17.94,81.5,17.81,17.82,0.951,195.3,0.432,167.6,30.54,0.432,1.323,7999
2022-10-24 07:20:29,"2022-10-24 07:20:00",12.65,979.1331,17.74,82.5,17.59,17.59,1.078,102.8,0.676,131,30.45,0.676,1.274,7999
2022-10-24 07:40:29,"2022-10-24 07:40:00",12.64,978.9154,17.8,80.9,17.71,17.7,0.813,79.2,1.038,144.9,44.33,1.038,2.136,7999
2022-10-24 07:50:24,"2022-10-24 07:50:00",12.63,978.7041,17.76,80.8,17.66,17.67,1.392,142.2,0.957,161.7,28.88,0.957,1.813,7999
2022-10-24 08:00:29,"2022-10-24 08:00:00",12.55,978.9435,17.8,79.52,17.72,17.71,1.627,146.2,1.454,168.2,25.14,1.454,2.391,7999
2022-10-24 08:10:27,"2022-10-24 08:10:00",12.62,978.7825,17.8,79.87,17.72,17.73,0.823,187.5,1.237,143.9,40.12,1.237,1.872,7999
2022-10-24 08:20:28,"2022-10-24 08:20:00",12.61,978.7759,17.82,80,17.74,17.75,1.166,196.3,1.156,174.7,45.06,1.156,1.784,7999
2022-10-24 08:30:37,"2022-10-24 08:30:00",12.62,978.5402,17.82,79.99,17.8,17.79,1.499,187.6,1.754,179,22.99,1.754,3.577,7999
2022-10-24 08:40:39,"2022-10-24 08:40:00",12.6,978.5959,17.92,79.95,17.89,17.88,1.637,170.6,1,182.3,21.22,1,1.637,7999
2022-10-24 08:50:29,"2022-10-24 08:50:00",12.6,978.283,17.98,80.2,17.93,17.95,0.5,188,0.75,164.8,30.96,0.75,1.931,7999
2022-10-24 09:00:38,"2022-10-24 09:00:00",12.6,978.437,17.91,80.2,17.81,17.82,0.363,219,0.842,170,41.86,0.842,1.568,7999
2022-10-24 09:10:26,"2022-10-24 09:10:00",12.6,978.2656,17.9,79.87,17.83,17.82,2.538,162.1,0.551,161.7,24.16,0.551,2.538,7999
2022-10-24 09:20:26,"2022-10-24 09:20:00",12.59,978.2354,18,79.06,18.01,18,1.088,192,1.287,176.1,33.82,1.287,2.087,7999
2022-10-24 09:30:27,"2022-10-24 09:30:00",12.59,978.4672,17.98,79.64,17.95,17.97,1.058,161.8,0.915,165.2,17.12,0.915,1.539,7999
2022-10-24 09:40:28,"2022-10-24 09:40:00",12.59,978.5219,17.94,79.29,17.94,17.94,1.754,187.4,1.227,191.3,35.45,1.227,2.117,7999
2022-10-24 09:50:28,"2022-10-24 09:50:00",12.58,978.3073,17.94,78.52,17.95,17.96,1.294,106.5,1.442,158.6,47.76,1.442,2.401,7999
2022-10-24 10:00:26,"2022-10-24 10:00:00",12.58,978.5253,17.96,77.48,18.01,18,1.343,197.2,1.51,166.2,40.37,1.51,2.401,7999
2022-10-24 10:10:21,"2022-10-24 10:10:00",12.58,978.6637,18.06,75.98,18.09,18.08,1.48,174.3,1.511,171.3,47.22,1.511,2.519,7999
2022-10-24 10:20:27,"2022-10-24 10:20:00",12.57,978.6337,18.16,74.32,18.19,18.2,0.774,148.2,1.57,176.5,48.61,1.57,2.871,7999
2022-10-24 10:30:23,"2022-10-24 10:30:00",12.57,978.666,18.18,73.63,18.2,18.21,1.764,178.3,1.868,178,35.86,1.868,2.901,7999
2022-10-24 10:40:21,"2022-10-24 10:40:00",12.57,978.9079,17.86,75.48,17.85,17.88,1.813,208.2,2.555,185,12.93,2.555,3.891,7999
2022-10-24 10:50:22,"2022-10-24 10:50:00",12.57,978.6121,17.72,74.42,17.76,17.73,2.93,192.3,2.477,180.7,12,2.477,3.479,7999
2022-10-24 11:00:29,"2022-10-24 11:00:00",12.57,978.5183,17.62,74.94,17.57,17.58,1.686,115.3,1.334,151.6,29.1,1.334,2.107,7999
2022-10-24 11:30:29,"2022-10-24 11:30:00",12.55,978.7351,17.18,75.08,17.15,17.15,2.391,185.6,1.673,188.1,28.03,1.673,2.391,7999
2022-10-24 11:40:37,"2022-10-24 11:40:00",12.55,978.8069,17.08,75.29,17.06,17.07,1.284,183.1,1.241,152.1,38.58,1.241,1.784,7999
2022-10-24 11:50:28,"2022-10-24 11:50:00",12.55,978.8678,17.01,74.8,16.96,16.97,0.764,203.3,0.989,158.4,34.63,0.989,1.725,7999
2022-10-24 12:00:30,"2022-10-24 12:00:00",12.55,978.9147,16.87,74.62,16.84,16.86,0.078,225.5,1.141,145.7,36.77,1.141,2.783,7999
2022-10-24 12:10:39,"2022-10-24 12:10:00",12.54,978.8425,16.84,73.29,16.86,16.86,1.401,80.6,1.737,123.1,26.12,1.737,2.852,7999
2022-10-24 12:20:27,"2022-10-24 12:20:00",12.54,978.8513,16.81,72.26,16.79,16.8,3.038,114.8,1.701,130.9,19.18,1.701,3.038,7999
2022-10-24 12:30:29,"2022-10-24 12:30:00",12.54,979.249,16.73,72.59,16.72,16.72,0.813,207.8,1.228,167.2,34.62,1.228,2.293,7999
2022-10-24 12:40:24,"2022-10-24 12:40:00",12.53,979.1253,16.69,72.41,16.7,16.71,1.068,194.7,1.42,150.8,45.88,1.42,2.293,7999
2022-10-24 12:50:22,"2022-10-24 12:50:00",12.54,979.1056,16.73,71.53,16.75,16.77,1.235,126.9,1.341,152.2,48.55,1.341,2.176,7999
2022-10-24 13:00:21,"2022-10-24 13:00:00",12.55,979.2197,16.73,70.85,16.77,16.77,1.019,144.5,1.955,157.2,28.38,1.955,3.626,7999
2022-10-24 13:10:26,"2022-10-24 13:10:00",12.54,979.4797,16.71,71.46,16.72,16.72,0.137,267.3,0.643,178.4,40.97,0.643,1.882,7999
2022-10-24 13:20:21,"2022-10-24 13:20:00",12.56,979.4668,16.73,71.15,16.76,16.76,0.97,119.3,1.049,170.2,38.2,1.049,1.597,7999
2022-10-24 13:30:29,"2022-10-24 13:30:00",12.55,979.4099,16.79,70.69,16.87,16.85,1.852,235.1,1.907,168.8,23.74,1.907,2.969,7999
2022-10-24 13:40:28,"2022-10-24 13:40:00",12.54,979.2855,16.81,70.73,16.9,16.89,1.147,168.1,1.46,157.8,37.4,1.46,2.822,7999
2022-10-24 13:50:28,"2022-10-24 13:50:00",12.56,979.3616,16.86,70.27,16.97,16.97,1.46,181.3,1.416,171.7,29.69,1.416,2.548,7999
2022-10-24 14:00:29,"2022-10-24 14:00:00",12.58,979.2688,17.01,70.21,17.08,17.09,2.607,173.2,1.221,179.9,36.95,1.221,2.607,7999
2022-10-24 14:10:21,"2022-10-24 14:10:00",12.58,979.1506,17.12,69.24,17.23,17.22,1.852,206.9,1.356,157.2,38.13,1.356,2.45,7999
2022-10-24 14:20:28,"2022-10-24 14:20:00",12.68,979.2612,17.72,66.62,17.75,17.73,1.411,180.2,1.183,183.4,20.68,1.183,2.029,7999
2022-10-24 14:30:27,"2022-10-24 14:30:00",12.72,979.2012,17.69,66.76,17.81,17.83,2.675,231,2.11,203.6,44.09,2.11,3.959,7999
2022-10-24 14:40:21,"2022-10-24 14:40:00",12.71,979.0038,18.06,65.8,18.13,18.1,1.637,152,1.798,168.6,28.21,1.798,2.254,7999
2022-10-24 14:50:28,"2022-10-24 14:50:00",13.09,979.046,18.79,63.84,18.89,18.85,0.392,10.31,0.894,165.8,53.62,0.894,2.234,7999
2022-10-24 15:00:30,"2022-10-24 15:00:00",13.15,979.1719,18.96,63.15,19.15,19.14,0.706,107,1.989,175.6,30.57,1.989,4.018,7999
2022-10-24 15:10:26,"2022-10-24 15:10:00",13.03,979.3083,18.94,63.37,19.17,19.18,2.372,158.2,2.448,173.2,28.87,2.448,3.822,7999
2022-10-24 15:20:25,"2022-10-24 15:20:00",13.04,979.2876,19.2,61.7,19.37,19.36,2.283,163.2,1.475,156.4,50.7,1.475,3.009,7999
2022-10-24 15:30:30,"2022-10-24 15:30:00",13.27,979.112,19.48,61.79,19.7,19.66,1.392,141.3,1.965,160.8,31.92,1.965,3.43,7999
2022-10-24 15:40:24,"2022-10-24 15:40:00",13.28,979.1182,19.72,60.2,19.93,19.92,3.675,232.4,2.096,192.4,24.53,2.096,3.675,7999
2022-10-24 15:50:27,"2022-10-24 15:50:00",13.16,979.2314,19.74,60.45,20,19.98,1.245,205.4,1.627,172.3,30.21,1.627,3.391,7999
2022-10-24 16:00:27,"2022-10-24 16:00:00",13.09,979.0051,19.68,60.17,19.87,19.9,4.851,181.6,2.885,185.5,21.46,2.885,4.89,7999
2022-10-24 16:10:30,"2022-10-24 16:10:00",13.19,978.9042,20.04,60.06,20.3,20.27,1.392,237.4,1.528,183.5,65.71,1.528,2.881,7999
2022-10-24 16:20:27,"2022-10-24 16:20:00",13.13,978.3369,19.9,61.09,20.14,20.13,1.45,159.4,2.88,174.4,24.3,2.88,4.528,7999
2022-10-24 16:30:30,"2022-10-24 16:30:00",13.12,978.1915,20.26,59.83,20.48,20.48,2.44,202.3,2.029,179.6,26.74,2.029,2.538,7999
2022-10-24 16:40:27,"2022-10-24 16:40:00",13.16,978.3597,20.28,59.91,20.51,20.51,1.607,160.8,2.167,179.8,21.17,2.167,3.381,7999
2022-10-24 16:50:30,"2022-10-24 16:50:00",13.18,978.3235,20.4,59.97,20.59,20.63,1.989,156.9,2.381,190.4,31.43,2.381,4.047,7999
2022-10-24 17:00:28,"2022-10-24 17:00:00",13.28,978.3937,20.72,58.75,21.04,21.02,2.166,191.5,1.935,184,43.33,1.935,3.097,7999
2022-10-24 17:10:25,"2022-10-24 17:10:00",13.2,978.3758,20.44,59.74,20.64,20.68,2.332,185.4,3.567,187.3,12.75,3.567,5.37,7999
2022-10-24 17:20:37,"2022-10-24 17:20:00",13.21,978.0456,20.8,59.57,21.07,21.05,2.528,190.3,1.425,165.9,38.47,1.425,2.528,7999
2022-10-24 17:30:29,"2022-10-24 17:30:00",13.27,978.0174,21.12,58.33,21.39,21.31,2.617,208,2.659,182.2,30.93,2.659,5.86,7999
2022-10-24 17:40:29,"2022-10-24 17:40:00",13.36,978.009,21.56,57.52,21.84,21.86,4.42,187.2,3.579,188.2,11.17,3.579,4.42,7999
2022-10-24 17:50:27,"2022-10-24 17:50:00",13.28,977.7101,21.49,58.26,21.69,21.67,1.695,187.3,2.799,177.5,18.84,2.799,4.606,7999
2022-10-24 18:00:22,"2022-10-24 18:00:00",13.19,977.5916,21.52,58.54,21.78,21.76,1.48,164.1,2.548,183,16.49,2.548,3.802,7999
2022-10-24 18:10:30,"2022-10-24 18:10:00",13.08,977.3926,21.4,58.61,21.55,21.56,3.322,197.7,3.279,195.2,18.77,3.279,6.282,7999
2022-10-24 18:20:23,"2022-10-24 18:20:00",13.02,977.3065,21.42,58.98,21.54,21.55,1.872,175.4,2.794,187.4,26.8,2.794,4.459,7999
2022-10-24 18:30:28,"2022-10-24 18:30:00",13.01,977.3692,21.3,59.29,21.45,21.45,1.186,66.58,3.419,179,30.26,3.419,5.694,7999
2022-10-24 18:40:27,"2022-10-24 18:40:00",12.98,977.3237,21.24,59.65,21.4,21.39,0.676,154,1.819,189.5,18.88,1.819,3.851,7999
2022-10-24 18:50:21,"2022-10-24 18:50:00",12.96,977.1425,21.2,60.01,21.35,21.34,1.823,146.3,2.662,169.6,19.63,2.662,3.704,7999
2022-10-24 19:00:21,"2022-10-24 19:00:00",12.92,976.8973,21.2,60.01,21.31,21.32,3.048,185.5,2.996,186.7,8.91,2.996,4.9,7999
2022-10-24 19:10:22,"2022-10-24 19:10:00",12.92,976.7553,21.32,60.31,21.45,21.44,0.666,179.5,2.261,183.5,16.4,2.261,3.45,7999
2022-10-24 19:20:24,"2022-10-24 19:20:00",13.06,976.6427,21.72,58.38,21.98,21.97,3.087,182.5,1.944,196.8,19.5,1.944,3.107,7999
2022-10-24 19:30:25,"2022-10-24 19:30:00",13.14,976.6499,21.81,58.6,22.08,22.06,0.97,139.6,2.002,167.4,33.83,2.002,3.881,7999
2022-10-24 19:40:32,"2022-10-24 19:40:00",13.02,976.7275,21.86,57.58,22.06,22.07,2.96,168.2,2.337,178,28.05,2.337,4.155,7999
2022-10-24 19:50:26,"2022-10-24 19:50:00",12.97,976.448,21.78,57.93,21.97,21.99,1.215,189.2,1.486,165,21.62,1.486,3.067,7999
2022-10-24 20:00:30,"2022-10-24 20:00:00",12.96,976.061,21.68,58.64,21.85,21.83,0.265,46.92,1.642,174.3,50.35,1.642,3.165,7999
2022-10-24 20:10:29,"2022-10-24 20:10:00",12.93,976.4087,21.7,58.26,21.83,21.84,3.342,178.1,2.206,179.8,20.44,2.206,3.342,7999
2022-10-24 20:20:30,"2022-10-24 20:20:00",12.91,976.0432,21.6,58.52,21.71,21.71,2.264,126.5,1.726,170.5,33.42,1.726,2.901,7999
2022-10-24 20:30:21,"2022-10-24 20:30:00",12.9,975.6258,21.52,58.12,21.65,21.65,0.941,170.8,1.358,145.6,26.2,1.358,1.95,7999
2022-10-24 20:40:30,"2022-10-24 20:40:00",12.91,975.4297,21.52,57.25,21.76,21.77,1.891,165.8,1.688,144.3,30.56,1.688,2.92,7999
2022-10-24 20:50:29,"2022-10-24 20:50:00",12.98,975.6936,21.44,57.14,21.59,21.61,1.098,208.8,1.563,153.3,35.12,1.563,2.509,7999
2022-10-24 21:00:21,"2022-10-24 21:00:00",12.9,975.6927,21.22,56.53,21.36,21.38,3.479,131.5,1.946,154.4,32.84,1.946,3.479,7999
2022-10-24 21:10:29,"2022-10-24 21:10:00",12.86,975.8068,21.22,57.06,21.34,21.33,1.382,207.2,1.424,167.4,36.51,1.424,2.528,7999
2022-10-24 21:20:26,"2022-10-24 21:20:00",12.85,975.6851,21.22,57.04,21.3,21.31,0.372,171.3,1.449,178.2,24.54,1.449,3.058,7999
2022-10-24 21:30:38,"2022-10-24 21:30:00",12.84,975.3396,21.38,56.6,21.47,21.48,2.685,130.6,1.705,136,19.94,1.705,3.293,7999
2022-10-24 21:40:29,"2022-10-24 21:40:00",12.85,975.1862,21.36,57.05,21.45,21.47,1.568,133.5,1.555,131.4,19.65,1.555,2.264,7999
2022-10-24 21:50:28,"2022-10-24 21:50:00",12.8,975.4801,21.38,57.44,21.42,21.43,0.039,170.2,0.762,166.3,44.02,0.762,1.725,7999
2022-10-24 22:10:23,"2022-10-24 22:10:00",12.79,975.3369,21.38,57.82,21.39,21.39,1.107,189.1,0.791,190.6,42.93,0.791,1.323,7999
2022-10-24 22:30:24,"2022-10-24 22:30:00",12.78,975.0765,21.62,57.32,21.6,21.61,0.843,166.7,1.021,173.7,44.39,1.021,2.048,7999
2022-10-24 22:40:25,"2022-10-24 22:40:00",12.77,974.5693,21.64,56.8,21.65,21.63,1.803,156.7,1.297,159.6,32.89,1.297,2.862,7999
2022-10-24 22:50:25,"2022-10-24 22:50:00",12.77,974.7367,21.68,57.26,21.64,21.63,0.637,164.6,1.202,158.2,28.51,1.202,2.136,7999
2022-10-24 23:00:30,"2022-10-24 23:00:00",12.67,974.8608,21.64,57.72,21.6,21.59,1.646,167.3,1.198,158.3,26.89,1.198,1.921,7999
2022-10-24 23:10:25,"2022-10-24 23:10:00",12.75,974.6278,21.74,57.64,21.71,21.7,1.666,173.9,1.92,180.6,21.65,1.92,3.234,7999
2022-10-24 23:20:29,"2022-10-24 23:20:00",12.74,974.4016,21.72,58.02,21.69,21.69,0.951,170.4,1.621,158.8,28.73,1.621,2.421,7999
2022-10-24 23:30:26,"2022-10-24 23:30:00",12.73,974.5929,21.76,58.06,21.8,21.79,1.891,211.9,2.123,182.2,22.73,2.123,3.469,7999
2022-10-24 23:50:39,"2022-10-24 23:50:00",12.72,974.6036,21.9,58.6,21.95,21.96,3.038,182.4,2.844,179.6,19.42,2.844,3.881,7999
