2022-10-25 00:20:35,"2022-10-25 00:20:00",12.7,974.5444,21.66,60.73,21.71,21.71,3.077,192.3,2.483,186.8,28.93,2.483,4.214,7999
2022-10-25 00:30:30,"2022-10-25 00:30:00",12.69,974.58,21.64,61.07,21.68,21.69,2.509,110.4,2.853,167.8,41.26,2.853,5.459,7999
2022-10-25 00:40:27,"2022-10-25 00:40:00",12.68,974.3933,21.66,60.91,21.73,21.73,5.067,186.3,3.492,181.4,18.52,3.492,5.067,7999
2022-10-25 00:50:22,"2022-10-25 00:50:00",12.68,974.4852,21.62,61.19,21.68,21.68,1.558,144.6,2.194,167.5,25.33,2.194,2.95,7999
2022-10-25 01:00:29,"2022-10-25 01:00:00",12.67,974.3848,21.54,61.47,21.62,21.61,2.891,160.7,2.008,179.4,21.94,2.008,3.224,7999
2022-10-25 01:10:29,"2022-10-25 01:10:00",12.66,974.1714,21.56,61.35,21.65,21.63,3.783,196.1,2.374,177.5,34.98,2.374,3.783,7999
2022-10-25 01:20:29,"2022-10-25 01:20:00",12.65,973.9248,21.48,61.91,21.51,21.51,1.921,104.6,1.157,164.3,29.83,1.157,1.98,7999
2022-10-25 01:30:22,"2022-10-25 01:30:00",12.64,973.8332,21.54,61.51,21.59,21.6,1.568,191.8,2.274,178.1,20.99,2.274,3.851,7999
2022-10-25 01:40:21,"2022-10-25 01:40:00",12.63,973.7852,21.5,61.59,21.54,21.57,0.882,160.1,2.12,170.6,30.98,2.12,3.9,7999
2022-10-25 01:50:26,"2022-10-25 01:50:00",12.63,973.724,21.57,60.94,21.66,21.66,1.401,147,2.489,163,32.23,2.489,4.155,7999
2022-10-25 02:00:28,"2022-10-25 02:00:00",12.63,973.6921,21.74,59.54,21.81,21.82,2.058,198.5,3.05,179,38.37,3.05,6.027,7999
2022-10-25 02:10:26,"2022-10-25 02:10:00",12.61,973.7188,21.77,58.74,21.86,21.87,3.342,189.9,3.368,188,20.09,3.368,4.655,7999
2022-10-25 02:20:29,"2022-10-25 02:20:00",12.62,973.8555,21.3,62.55,21.27,21.31,1.911,118.4,3.137,174.8,20.59,3.137,4.626,7999
2022-10-25 02:30:28,"2022-10-25 02:30:00",12.6,973.9497,20.8,64.8,20.75,20.75,4.606,190.6,4.314,179,28.41,4.314,6.458,7999
2022-10-25 02:50:28,"2022-10-25 02:50:00",12.59,974.1244,19.56,73.33,19.54,19.56,1.176,197.2,2.371,175.2,28.55,2.371,4.155,7999
2022-10-25 03:00:27,"2022-10-25 03:00:00",12.58,974.0031,19.28,75.01,19.25,19.27,1.989,145.8,1.791,177.6,25.61,1.791,2.871,7999
2022-10-25 03:10:40,"2022-10-25 03:10:00",12.57,974.1351,19.3,72.78,19.35,19.32,1.823,187.1,2.059,169.7,28.13,2.059,3.391,7999
2022-10-25 03:20:30,"2022-10-25 03:20:00",12.57,974.0602,19.52,71.07,19.51,19.52,1.931,205.4,2.357,179.2,18.45,2.357,3.371,7999
2022-10-25 03:30:27,"2022-10-25 03:30:00",12.56,974.1589,19.56,69.66,19.59,19.59,1.343,157.5,1.919,175.1,33.57,1.919,3.175,7999
2022-10-25 03:40:29,"2022-10-25 03:40:00",12.57,974.2424,19.66,67.66,19.73,19.7,4.292,176.4,2.905,179.7,23.72,2.905,4.292,7999
2022-10-25 03:50:31,"2022-10-25 03:50:00",12.56,974.3907,19.4,68.55,19.41,19.42,4.322,192.8,3.823,195.8,14.99,3.823,6.341,7999
2022-10-25 04:00:26,"2022-10-25 04:00:00",12.55,974.5758,18.52,75.43,18.43,18.5,3.773,206.6,4.751,177.9,20.16,4.751,7.742,7999
2022-10-25 04:10:21,"2022-10-25 04:10:00",12.55,974.5172,17.76,79.96,17.74,17.73,7.438,179.5,4.268,181.1,9.06,4.268,7.438,7999
2022-10-25 04:20:21,"2022-10-25 04:20:00",12.54,974.4044,17.42,82.4,17.48,17.48,2.666,157.8,4.053,178.6,18.78,4.053,5.547,7999
2022-10-25 04:30:23,"2022-10-25 04:30:00",12.54,974.2734,17.32,82.8,17.34,17.35,2.881,200.8,2.998,191.1,21.4,2.998,4.547,7999
2022-10-25 04:40:21,"2022-10-25 04:40:00",12.53,974.087,17.18,83.5,17.21,17.23,1.107,190.7,2.056,182.4,24.89,2.056,3.41,7999
2022-10-25 04:50:21,"2022-10-25 04:50:00",12.53,973.7258,17.21,81.6,17.26,17.25,3.587,184.5,2.448,169.6,16.23,2.448,3.587,7999
2022-10-25 05:00:30,"2022-10-25 05:00:00",12.53,973.6959,17.4,79.15,17.43,17.42,1.911,159.4,1.774,173.4,19.84,1.774,2.705,7999
2022-10-25 05:10:27,"2022-10-25 05:10:00",12.52,973.562,17.5,77.98,17.49,17.49,2.724,134.4,1.894,190.8,29.1,1.894,2.724,7999
2022-10-25 05:20:27,"2022-10-25 05:20:00",12.52,973.6922,17.62,75.94,17.66,17.66,1.274,161,1.842,179.1,29.53,1.842,2.96,7999
2022-10-25 05:30:24,"2022-10-25 05:30:00",12.52,973.9088,17.68,74.86,17.71,17.7,0.98,146.4,2.332,189,18.25,2.332,3.303,7999
2022-10-25 05:40:27,"2022-10-25 05:40:00",12.51,974.1274,17.7,74.16,17.71,17.73,2.019,200.1,2.19,192.6,20.29,2.19,3.273,7999
2022-10-25 05:50:21,"2022-10-25 05:50:00",12.51,974.0348,17.8,72.84,17.85,17.85,3.244,165.6,2.453,194.4,17.5,2.453,3.9,7999
2022-10-25 06:00:30,"2022-10-25 06:00:00",12.51,973.9903,17.84,72.63,17.89,17.89,3.205,185.8,2.097,180.3,19.64,2.097,3.205,7999
2022-10-25 06:10:30,"2022-10-25 06:10:00",12.51,974.0522,18.04,72.3,18.15,18.14,3.881,160.4,5.095,179.1,14.96,5.095,6.831,7999
2022-10-25 06:20:38,"2022-10-25 06:20:00",12.5,974.0073,17.92,75.52,17.99,18,4.616,181.3,3.809,186.8,14.02,3.809,4.939,7999
2022-10-25 06:30:29,"2022-10-25 06:30:00",12.51,974.1251,17.24,82.8,17.22,17.28,3.44,194.8,4.049,193.5,24.04,4.049,8.13,7999
2022-10-25 06:40:21,"2022-10-25 06:40:00",12.5,974.2307,16.39,90.4,16.38,16.4,1.94,194.5,1.592,207.3,29.54,1.592,2.313,7999
2022-10-25 06:50:29,"2022-10-25 06:50:00",12.5,974.4268,16.15,93.7,16.2,16.21,3.332,230.9,3.019,213.8,19.56,3.019,4.577,7999
2022-10-25 07:00:27,"2022-10-25 07:00:00",12.5,974.5907,15.99,92.1,16.03,16.02,3.361,193.1,3.81,221.6,24.02,3.81,4.508,7999
2022-10-25 07:10:23,"2022-10-25 07:10:00",12.49,974.6006,15.79,91.5,15.83,15.84,2.617,233.7,2.922,217.8,18.98,2.922,4.351,7999
2022-10-25 07:20:27,"2022-10-25 07:20:00",12.48,974.5667,14.99,90.6,14.99,15.04,5.135,219,4.565,244.1,10.05,4.565,5.194,7999
2022-10-25 07:30:21,"2022-10-25 07:30:00",12.48,974.9627,14.21,90.6,14.28,14.3,3.018,228.9,3.533,238.5,13.96,3.533,5.655,7999
2022-10-25 07:40:28,"2022-10-25 07:40:00",12.48,975.0386,13.99,91.5,14.06,14.06,1.137,219.1,1.993,224.1,12.2,1.993,3.048,7999
2022-10-25 07:50:23,"2022-10-25 07:50:00",12.48,975.087,13.61,93.2,13.67,13.67,1.97,229,3.044,236.2,7.368,3.044,3.92,7999
2022-10-25 08:00:21,"2022-10-25 08:00:00",12.48,975.3348,12.81,94.1,12.9,12.91,3.028,259.5,3.829,256.2,6.301,3.829,4.753,7999
2022-10-25 08:10:25,"2022-10-25 08:10:00",12.46,975.354,12.24,93.3,12.3,12.3,3.352,271.3,4.323,258.5,6.956,4.323,4.88,7999
2022-10-25 08:20:21,"2022-10-25 08:20:00",12.46,975.5868,11.98,93.6,12.07,12.06,4.547,254.1,3.945,262.5,7.98,3.945,4.675,7999
2022-10-25 08:30:21,"2022-10-25 08:30:00",12.46,975.7614,11.86,93,11.93,11.94,3.557,246,3.165,262.3,14.14,3.165,3.998,7999
2022-10-25 08:40:28,"2022-10-25 08:40:00",12.45,975.3156,11.8,92.6,11.84,11.88,4.518,268.6,3.487,272.4,10.67,3.487,4.773,7999
2022-10-25 08:50:29,"2022-10-25 08:50:00",12.46,975.2084,11.66,94,11.74,11.75,2.979,260,2.853,269.3,10.29,2.853,4.057,7999
2022-10-25 09:00:24,"2022-10-25 09:00:00",12.45,975.2659,11.56,94.6,11.68,11.69,1.931,255.8,2.001,273.5,16.06,2.001,2.656,7999
2022-10-25 09:10:29,"2022-10-25 09:10:00",12.38,975.4884,11.44,94.9,11.54,11.53,2.411,278.2,2.314,267.4,13.99,2.314,2.675,7999
2022-10-25 09:20:28,"2022-10-25 09:20:00",12.44,975.6484,11.02,95.6,11.17,11.16,3.126,252.4,2.733,261.4,11.21,2.733,3.175,7999
2022-10-25 09:30:29,"2022-10-25 09:30:00",12.43,975.9298,10.92,95,11.05,11.05,3.675,260.9,3.216,252.5,9.31,3.216,4.263,7999
2022-10-25 09:40:35,"2022-10-25 09:40:00",12.43,976.1178,10.96,93.2,11.09,11.09,2.538,251.7,3.094,268.6,14.01,3.094,3.92,7999
2022-10-25 09:50:28,"2022-10-25 09:50:00",12.42,975.9488,10.98,92.5,11.1,11.09,2.283,255.5,2.435,255.2,5.954,2.435,2.92,7999
2022-10-25 10:10:29,"2022-10-25 10:10:00",12.42,976.3611,10.88,90.8,10.98,10.98,3.214,262.4,2.911,259.5,8.63,2.911,4.126,7999
2022-10-25 10:20:21,"2022-10-25 10:20:00",12.42,975.8279,10.84,91.5,10.94,10.93,1.735,272.5,1.748,274,9.59,1.748,2.303,7999
2022-10-25 10:30:21,"2022-10-25 10:30:00",12.41,975.8287,10.56,92,10.66,10.67,3.156,245.2,2.633,254.6,12.77,2.633,3.312,7999
2022-10-25 10:40:28,"2022-10-25 10:40:00",12.41,975.818,10.46,92.4,10.53,10.56,2.705,262.8,2.234,262.8,9.45,2.234,2.705,7999
2022-10-25 10:50:21,"2022-10-25 10:50:00",12.42,975.9585,10.3,92.6,10.36,10.37,3.489,254.7,3.322,262.5,5.184,3.322,3.832,7999
2022-10-25 11:00:28,"2022-10-25 11:00:00",12.41,975.8237,10.31,93.9,10.39,10.38,1.96,257.3,1.576,259.5,8.07,1.576,2.058,7999
2022-10-25 11:10:26,"2022-10-25 11:10:00",12.4,975.7988,10.18,93.8,10.3,10.3,1.97,254,1.83,259.5,10.75,1.83,2.715,7999
2022-10-25 11:20:29,"2022-10-25 11:20:00",12.4,975.9576,10.02,93.6,10.09,10.11,3.009,257.6,2.488,257.8,9.83,2.488,3.175,7999
2022-10-25 11:30:26,"2022-10-25 11:30:00",12.4,976.2892,9.94,91.9,10.09,10.06,2.607,262.4,3.044,267.6,10.73,3.044,3.587,7999
2022-10-25 11:40:30,"2022-10-25 11:40:00",12.39,976.2291,10,90.7,10.13,10.1,2.087,252.4,2.217,257.2,8.84,2.217,2.773,7999
2022-10-25 11:50:28,"2022-10-25 11:50:00",12.39,976.4387,10.06,89,10.17,10.15,2.793,271.6,2.732,260.7,12.91,2.732,3.44,7999
2022-10-25 12:00:22,"2022-10-25 12:00:00",12.39,976.6322,10.02,89.8,10.18,10.14,2.528,256.8,3.094,256.3,6.225,3.094,4.145,7999
2022-10-25 12:10:27,"2022-10-25 12:10:00",12.38,976.6862,9.98,89.8,10.07,10.09,4.067,270.5,2.786,259.8,10.03,2.786,4.067,7999
2022-10-25 12:20:26,"2022-10-25 12:20:00",12.38,976.2902,9.86,88.9,9.91,9.93,2.813,283.7,2.379,276.9,15.05,2.379,3.312,7999
2022-10-25 12:30:21,"2022-10-25 12:30:00",12.38,976.7893,9.56,90.6,9.66,9.66,3.548,281.8,3.958,268.3,11.21,3.958,5.282,7999
2022-10-25 12:40:30,"2022-10-25 12:40:00",12.37,976.7114,9.48,89.4,9.56,9.58,4.165,258.1,2.417,265.2,9.88,2.417,4.165,7999
2022-10-25 12:50:29,"2022-10-25 12:50:00",12.37,976.4432,9.36,86.5,9.47,9.46,2.029,266.3,2.826,267.1,15.64,2.826,4.145,7999
2022-10-25 13:00:35,"2022-10-25 13:00:00",12.38,976.9285,9.42,83.7,9.53,9.51,2.45,257.6,3.03,281,35.85,3.03,4.606,7999
2022-10-25 13:10:28,"2022-10-25 13:10:00",12.36,976.9501,9.34,82.8,9.44,9.43,1.813,318.5,2.549,290.9,14.81,2.549,3.518,7999
2022-10-25 13:20:28,"2022-10-25 13:20:00",12.37,977.1107,9.32,82.8,9.39,9.39,0.862,284.9,2.309,277.6,22.38,2.309,3.881,7999
2022-10-25 13:30:30,"2022-10-25 13:30:00",12.37,976.9869,9.24,82.3,9.39,9.36,1.509,265.6,1.362,299.8,23.65,1.362,1.813,7999
2022-10-25 13:40:31,"2022-10-25 13:40:00",12.37,976.9313,9.3,79.66,9.37,9.4,2.45,273.7,1.922,306.9,15.02,1.922,3.224,7999
2022-10-25 13:50:27,"2022-10-25 13:50:00",12.37,976.8829,9.28,80.8,9.42,9.4,2.058,303.2,2.169,291.5,15.67,2.169,2.95,7999
2022-10-25 14:00:30,"2022-10-25 14:00:00",12.37,976.8149,9.26,78.93,9.35,9.36,1.617,326.5,1.548,306.9,16.56,1.548,2.519,7999
2022-10-25 14:10:21,"2022-10-25 14:10:00",12.38,977.0287,9.12,78.73,9.28,9.26,1.098,288.6,2.17,298.5,11.66,2.17,3.146,7999
2022-10-25 14:20:25,"2022-10-25 14:20:00",12.38,977.2162,9.06,78.87,9.21,9.2,1.774,313.8,2.183,294.8,32.38,2.183,3.087,7999
2022-10-25 14:30:25,"2022-10-25 14:30:00",12.37,977.1558,9.08,78.23,9.2,9.23,3.107,288.1,1.935,281.9,11.46,1.935,3.107,7999
2022-10-25 14:40:23,"2022-10-25 14:40:00",12.38,977.2715,9.02,76.25,9.13,9.14,2.244,263.4,2.8,276.1,13.07,2.8,3.459,7999
2022-10-25 14:50:28,"2022-10-25 14:50:00",12.37,977.3013,9,74.92,9.09,9.1,2.43,318.7,2.744,306.9,28.38,2.744,3.361,7999
2022-10-25 15:00:26,"2022-10-25 15:00:00",12.38,977.3268,8.98,75.57,9.1,9.09,1.392,302.1,1.989,291.4,20.36,1.989,2.626,7999
2022-10-25 15:10:27,"2022-10-25 15:10:00",12.37,977.2177,8.84,77.93,8.97,8.98,1.46,300.3,1.869,313.6,21.17,1.869,2.568,7999
2022-10-25 15:20:27,"2022-10-25 15:20:00",12.37,977.0406,8.84,79.63,9.03,9.02,0.98,325.8,1.139,318.9,27.91,1.139,1.362,7999
2022-10-25 15:30:29,"2022-10-25 15:30:00",12.38,977.0116,8.86,79.82,9.02,9.01,1.607,313.1,0.973,0.606,37.04,0.973,1.607,7999
2022-10-25 15:40:32,"2022-10-25 15:40:00",12.38,977.0884,8.86,80.1,8.98,8.99,0.735,281.9,1.171,302.7,10.84,1.171,1.49,7999
2022-10-25 15:50:29,"2022-10-25 15:50:00",12.39,977.2439,8.84,82.4,9.01,9.01,1.813,262.9,1.82,269.6,12.02,1.82,2.764,7999
2022-10-25 16:00:27,"2022-10-25 16:00:00",12.38,977.4393,8.78,81.9,8.95,8.95,0.382,259.9,1.263,287.2,16.27,1.263,2.097,7999
2022-10-25 16:10:29,"2022-10-25 16:10:00",12.37,977.3785,8.84,81.1,9.01,9.02,1.196,310.9,1.272,301.8,13.37,1.272,1.548,7999
2022-10-25 16:20:30,"2022-10-25 16:20:00",12.39,977.2744,9,82.9,9.25,9.21,0.755,302.9,1.072,307.1,32.87,1.072,1.744,7999
2022-10-25 16:30:29,"2022-10-25 16:30:00",12.39,977.2378,8.9,81.5,9.12,9.11,1.48,289.2,1.845,269.4,11.6,1.845,2.842,7999
2022-10-25 16:40:29,"2022-10-25 16:40:00",12.38,977.0587,9.14,80.8,9.3,9.33,1.372,31.61,0.829,348.7,32.56,0.829,1.372,7999
2022-10-25 16:50:25,"2022-10-25 16:50:00",12.38,976.9749,9.18,80.4,9.39,9.37,0.764,322.2,1.3,326.9,30.95,1.3,1.901,7999
2022-10-25 17:00:29,"2022-10-25 17:00:00",12.4,976.8606,9.28,76.98,9.49,9.49,0.539,14.26,1.471,18.85,40.96,1.471,1.872,7999
2022-10-25 17:10:23,"2022-10-25 17:10:00",12.45,976.7064,9.34,75.22,9.55,9.6,3.087,278.2,1.618,300.3,54.75,1.618,3.087,7999
2022-10-25 17:20:30,"2022-10-25 17:20:00",12.46,976.7827,9.18,75.14,9.44,9.42,2.293,316.8,2.114,318.1,49.33,2.114,2.852,7999
2022-10-25 17:30:26,"2022-10-25 17:30:00",12.47,976.9102,9.36,69.55,9.59,9.6,2.715,330.2,2.207,333.8,29.18,2.207,3.077,7999
2022-10-25 17:40:29,"2022-10-25 17:40:00",12.56,976.9558,9.36,72.04,9.68,9.67,2.195,289.8,2.332,290.6,12.74,2.332,2.744,7999
2022-10-25 17:50:27,"2022-10-25 17:50:00",12.56,976.8484,9.57,72.44,9.85,9.86,2.087,310,1.682,311.8,25.5,1.682,2.675,7999
2022-10-25 18:00:27,"2022-10-25 18:00:00",12.49,976.7554,9.48,71.85,9.77,9.75,1.999,271.5,1.844,291.9,25.24,1.844,2.548,7999
2022-10-25 18:10:29,"2022-10-25 18:10:00",12.44,976.6404,9.4,71.29,9.59,9.59,1.862,326.4,2.062,322.2,40.37,2.062,2.489,7999
2022-10-25 18:20:21,"2022-10-25 18:20:00",12.41,976.4653,9.36,74.31,9.51,9.52,1.49,293.1,1.829,315.4,12.63,1.829,2.813,7999
2022-10-25 18:30:27,"2022-10-25 18:30:00",12.39,976.3977,9.34,69.69,9.51,9.51,1.294,17.08,1.028,343.7,56.14,1.028,1.49,7999
2022-10-25 18:40:26,"2022-10-25 18:40:00",12.37,976.315,9.08,70.98,9.26,9.25,2.029,296.5,1.653,321.1,37.96,1.653,2.332,7999
2022-10-25 18:50:26,"2022-10-25 18:50:00",12.36,976.3082,8.96,76.42,9.07,9.07,1.039,305.6,0.746,308.2,10.45,0.746,1.401,7999
2022-10-25 19:00:29,"2022-10-25 19:00:00",12.37,976.1412,8.8,75,8.89,8.9,2.068,315.2,1.16,320.4,22.13,1.16,2.068,7999
2022-10-25 19:10:29,"2022-10-25 19:10:00",12.37,975.9402,8.72,76.38,8.77,8.79,1.196,20.87,1.514,328.1,24.31,1.514,1.862,7999
2022-10-25 19:20:32,"2022-10-25 19:20:00",12.39,975.8173,8.57,75.14,8.62,8.64,1.147,25.66,1.705,307.5,35.64,1.705,2.509,7999
2022-10-25 19:30:30,"2022-10-25 19:30:00",12.4,975.6007,8.44,73.16,8.53,8.53,3.244,321.3,2.541,326.7,23.98,2.541,3.626,7999
2022-10-25 19:40:29,"2022-10-25 19:40:00",12.38,975.6685,8.3,73.04,8.42,8.41,1.813,324.5,1.989,316.4,23.7,1.989,2.577,7999
2022-10-25 19:50:21,"2022-10-25 19:50:00",12.35,975.698,8.17,72.66,8.26,8.28,2.695,296,2.079,318.5,24.97,2.079,2.695,7999
2022-10-25 20:00:28,"2022-10-25 20:00:00",12.35,975.7534,8.21,73.15,8.31,8.32,2.45,325.7,1.853,323.4,34.6,1.853,2.558,7999
2022-10-25 20:10:29,"2022-10-25 20:10:00",12.34,975.7914,8.07,77.27,8.17,8.16,1.196,341.4,2.427,311.9,24.24,2.427,3.342,7999
2022-10-25 20:20:29,"2022-10-25 20:20:00",12.33,975.8812,7.726,78.71,7.836,7.815,0.902,282.7,2.086,305.1,18.33,2.086,3.234,7999
2022-10-25 20:30:29,"2022-10-25 20:30:00",12.33,975.6165,7.587,83.3,7.668,7.681,1.166,258.4,1.419,342.6,51.72,1.419,2.489,7999
2022-10-25 20:40:30,"2022-10-25 20:40:00",12.32,975.4003,7.307,80.6,7.338,7.361,3.263,313.6,2.16,310.7,23.11,2.16,3.401,7999
2022-10-25 20:50:26,"2022-10-25 20:50:00",12.31,975.8569,7.147,85,7.249,7.236,1.049,228.8,1.304,309.7,37.39,1.304,2.558,7999
2022-10-25 21:00:24,"2022-10-25 21:00:00",12.3,976.2169,7.107,84.6,7.185,7.167,0.96,303.3,2.134,306.9,13.42,2.134,3.508,7999
2022-10-25 21:10:21,"2022-10-25 21:10:00",12.3,976.3593,7.007,85.3,7.078,7.084,1.597,284.6,1.777,296.9,18.17,1.777,2.332,7999
2022-10-25 21:20:24,"2022-10-25 21:20:00",12.29,976.7094,6.907,85.9,6.966,6.976,1.627,312.3,1.688,311.3,27.74,1.688,2.92,7999
2022-10-25 21:30:27,"2022-10-25 21:30:00",12.29,976.8411,6.837,87.1,6.877,6.88,0.99,335.8,1.13,317,23.44,1.13,1.921,7999
2022-10-25 21:40:28,"2022-10-25 21:40:00",12.28,976.9202,6.628,87.1,6.693,6.685,1.303,263.4,1.727,335.5,40.59,1.727,2.352,7999
2022-10-25 21:50:28,"2022-10-25 21:50:00",12.28,976.7877,6.449,87,6.497,6.495,0.794,286.4,1.434,318.8,28.53,1.434,2.45,7999
2022-10-25 22:00:26,"2022-10-25 22:00:00",12.27,976.655,6.209,88.1,6.269,6.262,1.499,13.93,1.64,331.4,36.94,1.64,2.528,7999
2022-10-25 22:10:21,"2022-10-25 22:10:00",12.27,976.4424,6.15,89.4,6.186,6.196,1.254,341.9,1.487,312.5,15.39,1.487,2.146,7999
2022-10-25 22:20:28,"2022-10-25 22:20:00",12.26,976.3052,5.989,91,6.073,6.072,2.048,14.78,1.696,312.6,27.08,1.696,2.842,7999
2022-10-25 22:30:29,"2022-10-25 22:30:00",12.26,976.2193,5.95,92.1,6.034,6.027,2.195,307.6,1.882,321.2,38.67,1.882,3.244,7999
2022-10-25 22:40:38,"2022-10-25 22:40:00",12.27,976.2477,5.99,92.5,6.09,6.074,0.823,14.73,0.988,320.4,26.26,0.988,1.607,7999
2022-10-25 23:00:30,"2022-10-25 23:00:00",12.25,976.896,6.069,91.5,6.106,6.106,0.941,294.9,1.629,308.8,11.77,1.629,2.352,7999
2022-10-25 23:10:27,"2022-10-25 23:10:00",12.25,977.0891,6.07,92.3,6.136,6.117,0.735,328.3,1.098,334.8,25.63,1.098,1.588,7999
2022-10-25 23:20:21,"2022-10-25 23:20:00",12.24,976.996,6.13,92.8,6.165,6.157,0.99,326.4,0.863,314.8,14.11,0.863,1.107,7999
2022-10-25 23:30:21,"2022-10-25 23:30:00",12.24,976.8424,6.169,92.7,6.178,6.199,0.578,329.1,0.971,325.2,13.34,0.971,1.735,7999
2022-10-25 23:40:28,"2022-10-25 23:40:00",12.24,976.7258,6.189,92.8,6.212,6.209,1.47,20.34,0.737,332,25.78,0.737,1.47,7999
2022-10-25 23:50:27,"2022-10-25 23:50:00",12.24,976.6586,6.329,91.7,6.32,6.337,1.989,310.2,0.93,322.8,23.25,0.93,1.989,7999
