2022-10-28 00:00:31,"2022-10-28 00:00:00",12.73,996.1827,9.91,60.37,9.76,9.77,1.833,124.4,1.411,129.1,16.49,1.411,1.833,7999
2022-10-28 00:10:29,"2022-10-28 00:10:00",12.72,996.2598,9.66,61.58,9.51,9.53,1.127,105.9,1.635,120.3,12.59,1.635,2.352,7999
2022-10-28 00:20:30,"2022-10-28 00:20:00",12.71,996.249,9.31,62.48,9.14,9.15,1.617,147,1.739,129.5,11.07,1.739,2.352,7999
2022-10-28 00:30:27,"2022-10-28 00:30:00",12.71,996.3369,9.15,63.4,8.92,8.93,1.107,137,0.933,129.6,15.48,0.933,1.137,7999
2022-10-28 00:40:21,"2022-10-28 00:40:00",12.7,996.4377,8.87,64.38,8.71,8.7,1.96,118.2,1.511,130.6,15.49,1.511,1.999,7999
2022-10-28 00:50:30,"2022-10-28 00:50:00",12.69,996.442,8.83,65.17,8.67,8.66,2.313,137.8,1.823,131.1,14.33,1.823,3.028,7999
2022-10-28 01:00:29,"2022-10-28 01:00:00",12.69,996.3464,8.63,66.43,8.51,8.54,2.303,120.4,1.805,127.5,8.13,1.805,2.93,7999
2022-10-28 01:10:29,"2022-10-28 01:10:00",12.68,996.3381,8.39,67.39,8.3,8.32,1.803,114.9,2.177,126.3,16.14,2.177,3.107,7999
2022-10-28 01:20:21,"2022-10-28 01:20:00",12.68,996.4268,8.13,68.33,8.03,8.06,1.058,139.7,1.789,133.7,12.71,1.789,3.058,7999
2022-10-28 01:30:26,"2022-10-28 01:30:00",12.67,996.5363,7.97,69.52,7.843,7.852,1.137,116.4,1.546,124.7,11.64,1.546,2.058,7999
2022-10-28 01:40:27,"2022-10-28 01:40:00",12.67,996.5248,7.791,70.36,7.75,7.75,2.43,115.5,2.107,121.3,9.76,2.107,2.636,7999
2022-10-28 01:50:23,"2022-10-28 01:50:00",12.66,996.5638,7.511,71.88,7.396,7.407,1.568,112.2,1.606,118.1,19.45,1.606,2.087,7999
2022-10-28 02:00:21,"2022-10-28 02:00:00",12.65,996.5982,7.232,73.65,7.103,7.107,1.539,127.8,1.351,122.4,10.28,1.351,2.372,7999
2022-10-28 02:10:25,"2022-10-28 02:10:00",12.64,996.7548,7.032,74.64,6.884,6.889,1.588,151.6,0.779,135.5,20.56,0.779,1.588,7999
2022-10-28 02:20:29,"2022-10-28 02:20:00",12.64,996.8296,6.952,75.27,6.86,6.857,1.372,127.4,1.315,132.1,12.32,1.315,2.029,7999
2022-10-28 02:30:21,"2022-10-28 02:30:00",12.64,996.9337,6.932,75.69,6.914,6.91,1.519,123.3,1.743,126.9,12.78,1.743,2.362,7999
2022-10-28 02:50:28,"2022-10-28 02:50:00",12.62,997.2277,6.792,76.86,6.797,6.797,1.147,163,1.321,132.4,11.38,1.321,1.95,7999
2022-10-28 03:10:38,"2022-10-28 03:10:00",12.61,997.6133,6.613,77.94,6.513,6.524,1.294,103.3,0.883,126.2,14.48,0.883,1.372,7999
2022-10-28 03:20:31,"2022-10-28 03:20:00",12.62,997.687,6.473,78.56,6.366,6.358,1.205,148,1.068,149,27.04,1.068,1.695,7999
2022-10-28 03:40:29,"2022-10-28 03:40:00",12.59,997.5726,6.333,79.57,6.256,6.261,1.068,160.5,1.062,148.3,15.53,1.062,1.95,7999
2022-10-28 03:50:29,"2022-10-28 03:50:00",12.59,997.6802,6.294,79.7,6.22,6.218,0.647,109.9,0.786,133,19.87,0.786,1.343,7999
2022-10-28 04:00:21,"2022-10-28 04:00:00",12.6,997.7389,6.233,79.93,6.098,6.1,0.706,130.8,0.59,145.3,7.926,0.59,1.039,7999
2022-10-28 04:10:21,"2022-10-28 04:10:00",12.58,997.8011,6.194,80,6.011,6.029,0.804,139.2,0.824,122.6,17.85,0.824,1.215,7999
2022-10-28 04:20:21,"2022-10-28 04:20:00",12.59,997.83,6.114,80.6,5.873,5.889,0.51,152.7,0.749,143.1,11.1,0.749,1.127,7999
2022-10-28 04:30:30,"2022-10-28 04:30:00",12.58,997.8527,5.994,81,5.72,5.74,0.01,145.9,0.218,132.6,11.13,0.218,0.559,7999
2022-10-28 04:40:28,"2022-10-28 04:40:00",12.56,997.8997,5.834,81.7,5.405,5.428,0.01,135.1,0.189,131.6,8.6,0.189,0.421,7999
2022-10-28 04:50:40,"2022-10-28 04:50:00",12.56,997.9581,5.634,82.7,5.07,5.075,0.01,89.4,0.103,95.6,5.033,0.103,0.333,7999
2022-10-28 05:00:27,"2022-10-28 05:00:00",12.56,997.9005,5.417,82.9,4.978,4.991,0.5,103.1,0.479,98.9,6.718,0.479,0.568,7999
2022-10-28 05:10:23,"2022-10-28 05:10:00",12.56,997.8198,5.076,84,4.58,4.615,0.304,112.7,0.283,107.2,7.56,0.283,0.421,7999
2022-10-28 05:20:22,"2022-10-28 05:20:00",12.54,997.7092,4.795,85.4,4.224,4.242,0.01,103.2,0.01,103.2,0,0.01,0.01,7999
2022-10-28 05:30:28,"2022-10-28 05:30:00",12.54,997.613,4.935,86.1,4.552,4.551,0.196,38.41,0.354,56.68,16.49,0.354,0.51,7999
2022-10-28 05:40:29,"2022-10-28 05:40:00",12.54,997.623,4.935,85.5,4.494,4.504,0.01,22.06,0.01,21.44,0.192,0.01,0.01,7999
2022-10-28 05:50:28,"2022-10-28 05:50:00",12.53,997.6252,4.616,86.2,4.071,4.093,0.01,128.7,0.078,126.1,0.819,0.078,0.314,7999
2022-10-28 06:00:27,"2022-10-28 06:00:00",12.52,997.5976,4.457,87.6,3.977,3.962,0.284,149.1,0.164,145.5,6.827,0.164,0.372,7999
2022-10-28 06:10:26,"2022-10-28 06:10:00",12.52,997.6063,4.556,87.8,4.128,4.089,0.715,104.5,0.255,116.4,11.27,0.255,0.715,7999
2022-10-28 06:20:23,"2022-10-28 06:20:00",12.51,997.6741,5.016,86.2,4.721,4.708,0.314,125.3,0.639,130.2,17.09,0.639,1.147,7999
2022-10-28 06:30:28,"2022-10-28 06:30:00",12.51,997.8192,5.216,84.7,4.898,4.888,0.069,134.9,0.026,127.7,12.86,0.026,0.147,7999
2022-10-28 06:40:37,"2022-10-28 06:40:00",12.5,997.821,5.355,84.2,5.168,5.149,0.774,84.8,0.935,72.49,20.64,0.935,1.431,7999
2022-10-28 06:50:29,"2022-10-28 06:50:00",12.49,997.8853,5.356,84,5.083,5.087,0.088,108.4,0.479,78.28,17.94,0.479,0.617,7999
2022-10-28 07:00:27,"2022-10-28 07:00:00",12.49,997.8583,5.156,84.7,4.854,4.841,0.01,333.2,0.152,319.3,42.9,0.152,0.51,7999
2022-10-28 07:10:29,"2022-10-28 07:10:00",12.49,997.7507,4.956,85.5,4.644,4.63,0.686,124.4,0.497,116.8,4.038,0.497,0.764,7999
2022-10-28 07:20:27,"2022-10-28 07:20:00",12.48,997.8793,5.216,85.8,4.908,4.907,0.01,135.5,0.017,132.7,10.92,0.017,0.078,7999
2022-10-28 07:30:26,"2022-10-28 07:30:00",12.48,997.8843,5.375,85.4,5.082,5.083,0.461,117.6,0.59,119.5,8.2,0.59,0.823,7999
2022-10-28 07:40:26,"2022-10-28 07:40:00",12.47,997.8734,5.355,85.5,5.129,5.111,0.725,95.3,0.686,93,4.223,0.686,0.872,7999
2022-10-28 07:50:20,"2022-10-28 07:50:00",12.47,997.8378,5.176,84.7,5.009,5.021,0.382,76.08,0.428,72.78,11.13,0.428,0.617,7999
2022-10-28 08:00:29,"2022-10-28 08:00:00",12.46,997.7864,4.875,85.3,4.66,4.669,0.392,92.7,0.363,102,11.2,0.363,0.578,7999
2022-10-28 08:10:25,"2022-10-28 08:10:00",12.46,997.7755,4.637,86.1,4.361,4.376,0.01,107.4,0.01,107.3,0.046,0.01,0.01,7999
2022-10-28 08:20:21,"2022-10-28 08:20:00",12.46,997.7683,4.616,87.2,4.308,4.306,0.245,129.9,0.124,131.4,2.925,0.124,0.353,7999
2022-10-28 08:30:26,"2022-10-28 08:30:00",12.45,997.7604,4.777,88.1,4.538,4.518,0.333,52.51,0.296,61.41,25.06,0.296,0.529,7999
2022-10-28 08:40:28,"2022-10-28 08:40:00",12.44,997.8511,5.175,86.4,4.965,4.962,0.47,329.5,0.232,357.1,59.41,0.232,0.5,7999
2022-10-28 08:50:24,"2022-10-28 08:50:00",12.44,997.8495,4.557,87.1,4.437,4.458,0.225,283.8,0.332,338.9,41.84,0.332,0.706,7999
2022-10-28 09:00:29,"2022-10-28 09:00:00",12.43,997.9774,4.376,88.1,4.296,4.305,0.01,342.9,0.153,335.5,34.37,0.153,0.441,7999
2022-10-28 09:10:29,"2022-10-28 09:10:00",12.43,997.9999,4.357,88.2,4.09,4.098,0.01,129.9,0.01,129.9,0.014,0.01,0.01,7999
2022-10-28 09:40:27,"2022-10-28 09:40:00",12.41,998.124,4.137,88.3,3.964,3.967,0.01,283.6,0.01,288.7,11.8,0.01,0.01,7999
2022-10-28 09:50:28,"2022-10-28 09:50:00",12.41,998.2184,4.077,88.8,3.8,3.805,0.01,125.3,0.01,125.3,0.028,0.01,0.01,7999
2022-10-28 10:00:29,"2022-10-28 10:00:00",12.41,998.1962,4.038,89,3.647,3.658,0.01,329.2,0.01,61.79,24.89,0.01,0.01,7999
2022-10-28 10:10:28,"2022-10-28 10:10:00",12.4,998.2612,3.898,89.1,3.701,3.708,0.284,307.9,0.192,335.1,29.21,0.192,0.343,7999
2022-10-28 10:20:21,"2022-10-28 10:20:00",12.4,998.3364,3.737,89.1,3.35,3.373,0.01,77.65,0.01,79.13,5.743,0.01,0.01,7999
2022-10-28 10:30:21,"2022-10-28 10:30:00",12.4,998.3461,3.598,89.9,3.168,3.171,0.01,209.9,0.01,206.7,3.43,0.01,0.01,7999
2022-10-28 10:40:29,"2022-10-28 10:40:00",12.39,998.2737,3.667,90.3,3.13,3.142,0.01,245.5,0.01,249.8,5.723,0.01,0.01,7999
2022-10-28 10:50:27,"2022-10-28 10:50:00",12.38,998.4036,3.518,90.8,2.942,2.946,0.01,247.4,0.01,247.4,0,0.01,0.01,7999
2022-10-28 11:00:21,"2022-10-28 11:00:00",12.37,998.4286,3.368,90.6,2.76,2.78,0.01,119.1,0.06,119.2,0.034,0.06,0.372,7999
2022-10-28 11:10:29,"2022-10-28 11:10:00",12.37,998.424,3.179,90.9,2.567,2.552,0.01,99.5,0.01,106.7,4.274,0.01,0.01,7999
2022-10-28 11:20:25,"2022-10-28 11:20:00",12.37,998.3776,3,91.1,2.353,2.346,0.01,99,0.01,99.1,0.034,0.01,0.01,7999
2022-10-28 11:30:35,"2022-10-28 11:30:00",12.36,998.4776,2.919,91.6,2.32,2.318,0.01,73.25,0.01,78.78,6.073,0.01,0.01,7999
2022-10-28 11:40:23,"2022-10-28 11:40:00",12.36,998.5729,2.919,91.6,2.641,2.641,1.303,20.92,0.967,350.3,34.49,0.967,1.303,7999
2022-10-28 11:50:21,"2022-10-28 11:50:00",12.36,998.6173,2.72,91.2,2.263,2.27,0.412,117.8,0.166,96.5,25.53,0.166,0.412,7999
2022-10-28 12:00:22,"2022-10-28 12:00:00",12.35,998.5797,2.339,91.2,1.811,1.839,0.01,139.4,0.01,139.4,0.124,0.01,0.01,7999
2022-10-28 12:10:28,"2022-10-28 12:10:00",12.34,998.6597,2.14,91.7,1.488,1.491,0.01,138.7,0.01,138.7,0.095,0.01,0.01,7999
2022-10-28 12:20:27,"2022-10-28 12:20:00",12.34,998.7489,2.5,92.2,2.139,2.158,1.039,16.57,0.963,352.5,19.21,0.963,1.137,7999
2022-10-28 12:30:22,"2022-10-28 12:30:00",12.34,998.6721,2.3,92.7,1.914,1.921,0.01,56.34,0.01,56.43,0.048,0.01,0.01,7999
2022-10-28 12:40:36,"2022-10-28 12:40:00",12.33,998.7888,2.26,92.7,1.929,1.936,0.412,334.3,0.37,329.9,9.18,0.37,0.49,7999
2022-10-28 12:50:28,"2022-10-28 12:50:00",12.34,998.8118,2.201,92.3,1.818,1.818,0.01,335.8,0.01,332.7,11,0.01,0.01,7999
2022-10-28 13:00:29,"2022-10-28 13:00:00",12.36,998.7762,2.659,91.9,1.963,1.955,0.01,103,0.01,102.9,0,0.01,0.01,7999
2022-10-28 13:10:28,"2022-10-28 13:10:00",12.35,998.7824,3.179,89.3,2.294,2.277,0.01,71.54,0.01,74.33,2.813,0.01,0.01,7999
2022-10-28 13:20:28,"2022-10-28 13:20:00",12.4,998.9041,4.018,86.4,2.95,2.918,0.01,297.5,0.01,12.52,51.73,0.01,0.01,7999
2022-10-28 13:30:21,"2022-10-28 13:30:00",12.54,999.0101,5.436,84.2,4.327,4.297,0.284,46.43,0.143,106,42.82,0.143,0.431,7999
2022-10-28 13:40:21,"2022-10-28 13:40:00",12.64,998.9799,6.315,80.8,5.658,5.641,0.686,153.6,0.733,139.4,11.72,0.733,1.215,7999
2022-10-28 13:50:36,"2022-10-28 13:50:00",12.75,999.0732,6.754,78.81,6.38,6.36,0.441,139.2,0.465,135.4,21.25,0.465,0.853,7999
2022-10-28 14:10:22,"2022-10-28 14:10:00",12.92,999.1309,7.653,73.21,7.508,7.493,1.186,157,0.827,150.9,44.07,0.827,1.725,7999
2022-10-28 14:20:26,"2022-10-28 14:20:00",13.04,999.3672,8.29,68.82,8.23,8.21,1.49,156.6,0.738,145.4,18.53,0.738,1.49,7999
2022-10-28 14:30:26,"2022-10-28 14:30:00",13.14,999.3728,8.37,69.1,8.47,8.42,0.01,165.9,0.65,160.8,41.2,0.65,1.46,7999
2022-10-28 14:40:22,"2022-10-28 14:40:00",13.21,999.3211,8.37,68.09,8.53,8.51,1.323,165.8,1.126,189.5,30.14,1.126,1.607,7999
2022-10-28 14:50:21,"2022-10-28 14:50:00",13.27,999.2784,8.59,67.1,8.76,8.74,0.333,179.8,0.795,179,27.52,0.795,1.274,7999
2022-10-28 15:00:23,"2022-10-28 15:00:00",13.32,999.0297,8.55,66.39,8.76,8.75,1.225,183.8,1.345,184.8,17.89,1.345,2.528,7999
2022-10-28 15:10:28,"2022-10-28 15:10:00",13.37,999.0596,8.98,65.47,9.37,9.29,0.764,147.1,1.066,147,23.3,1.066,1.666,7999
2022-10-28 15:20:28,"2022-10-28 15:20:00",13.42,999.014,9.45,63.2,9.77,9.76,1.392,139.5,1.064,154,37.3,1.064,2.009,7999
2022-10-28 15:30:21,"2022-10-28 15:30:00",13.42,998.7833,9.62,62.65,10.05,10.01,0.51,165,1.061,141.3,15.03,1.061,1.695,7999
2022-10-28 15:40:25,"2022-10-28 15:40:00",13.4,998.673,10.41,59.77,10.82,10.82,1.313,123.1,0.816,170.8,42.12,0.816,1.421,7999
2022-10-28 15:50:27,"2022-10-28 15:50:00",13.42,998.7269,10.07,59.57,10.43,10.41,0.911,271.5,1.152,238.4,16.52,1.152,1.774,7999
2022-10-28 16:00:21,"2022-10-28 16:00:00",13.42,998.8171,10.19,59.13,10.53,10.53,2.597,251.4,0.904,238.2,38.87,0.904,2.597,7999
2022-10-28 16:10:28,"2022-10-28 16:10:00",13.43,998.7507,10.13,58.01,10.48,10.53,1.676,207.1,1.541,199.8,17.08,1.541,2.362,7999
2022-10-28 16:20:29,"2022-10-28 16:20:00",13.46,998.6559,10.73,58.35,11.24,11.2,0.441,222.4,0.378,202.4,38.93,0.378,1.245,7999
2022-10-28 16:30:28,"2022-10-28 16:30:00",13.47,998.5741,10.61,55.96,11.05,11.07,2.019,199.9,1.316,214.4,21.8,1.316,2.019,7999
2022-10-28 16:40:27,"2022-10-28 16:40:00",13.48,998.5299,10.69,56.3,11.13,11.18,2.107,207.8,1.813,203.7,12.99,1.813,2.656,7999
2022-10-28 16:50:28,"2022-10-28 16:50:00",13.53,998.5573,11.41,55.58,12.13,12.09,0.265,114.9,0.483,168.4,27.26,0.483,0.813,7999
2022-10-28 17:00:31,"2022-10-28 17:00:00",13.6,998.5037,11.69,54.83,12.31,12.32,1.323,216,1.262,215.1,25.66,1.262,1.999,7999
2022-10-28 17:10:30,"2022-10-28 17:10:00",13.58,998.4034,11.61,52.63,12.36,12.31,0.833,151.2,1.097,188.7,16.19,1.097,1.774,7999
2022-10-28 17:20:23,"2022-10-28 17:20:00",13.65,998.4141,12.07,52.25,12.73,12.7,1.029,195.2,0.847,224.1,21.04,0.847,1.362,7999
2022-10-28 17:30:28,"2022-10-28 17:30:00",13.65,998.2717,12.4,51.56,13.28,13.3,0.833,202.8,0.589,92.2,73.62,0.589,0.921,7999
2022-10-28 17:40:28,"2022-10-28 17:40:00",13.67,998.0073,12.45,52.01,13.28,13.28,1.421,201.5,1.349,190.3,15.05,1.349,2.342,7999
2022-10-28 17:50:28,"2022-10-28 17:50:00",13.68,997.8096,12.42,51.61,13.11,13.15,1.568,206.2,1.66,239.9,19.28,1.66,2.117,7999
2022-10-28 18:00:23,"2022-10-28 18:00:00",13.69,997.8076,12.59,51.47,13.05,13.08,1.372,257.8,1.591,251,7.124,1.591,2.068,7999
2022-10-28 18:10:29,"2022-10-28 18:10:00",13.64,997.5551,12.74,53.95,13.53,13.42,0.01,225.7,0.467,128.6,50.43,0.467,1.578,7999
2022-10-28 18:20:23,"2022-10-28 18:20:00",13.64,997.4777,13.2,52.5,14.39,14.32,0.127,244.3,0.76,171,24.77,0.76,1.147,7999
2022-10-28 18:30:21,"2022-10-28 18:30:00",13.63,997.2858,13.64,46.01,14.31,14.29,1.137,136.2,1.425,129.2,16.62,1.425,2.675,7999
2022-10-28 18:40:26,"2022-10-28 18:40:00",13.66,997.2338,13.46,46.62,14.24,14.15,0.323,250.1,0.644,182.5,59.46,0.644,1.529,7999
2022-10-28 18:50:28,"2022-10-28 18:50:00",13.66,997.1864,14.04,45.6,14.94,14.9,0.98,211.8,0.569,179.8,40.82,0.569,1.078,7999
2022-10-28 19:00:29,"2022-10-28 19:00:00",13.66,997.0891,14.16,42.95,14.89,14.83,0.02,35.03,0.39,177.3,61.16,0.39,1.274,7999
2022-10-28 19:10:29,"2022-10-28 19:10:00",13.64,997.0364,14.56,42.86,15.25,15.19,0.216,182.8,1.137,193.3,47.1,1.137,2.705,7999
2022-10-28 19:40:32,"2022-10-28 19:40:00",13.62,996.793,14.14,43.37,14.64,14.58,0.01,51.47,1.125,257.1,37.54,1.125,2.342,7999
2022-10-28 19:50:21,"2022-10-28 19:50:00",13.64,996.7662,14.78,42.41,15.4,15.33,1.068,185.1,0.475,205.9,44.63,0.475,1.068,7999
2022-10-28 20:00:28,"2022-10-28 20:00:00",13.64,996.7567,15.2,40.79,15.8,15.74,0.01,219.4,0.473,199.9,28.54,0.473,1.156,7999
2022-10-28 20:10:22,"2022-10-28 20:10:00",13.65,996.7071,14.74,42.45,15.4,15.39,1.284,193.6,0.743,189.6,43.13,0.743,1.48,7999
2022-10-28 20:20:37,"2022-10-28 20:20:00",13.64,996.7325,14.8,42.09,15.19,15.23,2.568,247.1,2.094,243.9,10.44,2.094,2.577,7999
2022-10-28 20:30:29,"2022-10-28 20:30:00",13.66,996.811,14.94,41.56,15.4,15.39,1.186,248.7,1.228,242.8,11.98,1.228,1.568,7999
2022-10-28 20:40:23,"2022-10-28 20:40:00",13.65,996.9164,15.54,41.09,16.06,16.14,0.735,224.2,0.791,248.1,11.68,0.791,1.45,7999
2022-10-28 20:50:20,"2022-10-28 20:50:00",13.64,996.985,14.88,40.14,15.45,15.42,1.019,216.5,0.96,218.8,12.01,0.96,1.352,7999
2022-10-28 21:00:23,"2022-10-28 21:00:00",13.65,996.8785,14.96,40.16,15.64,15.62,0.794,209.6,0.983,197.5,15.71,0.983,1.284,7999
2022-10-28 21:10:28,"2022-10-28 21:10:00",13.63,996.8224,15.24,41.95,15.96,15.92,0.029,204.8,0.519,231.3,21.41,0.519,1.009,7999
2022-10-28 21:20:26,"2022-10-28 21:20:00",13.65,996.8094,15.18,40.53,16.31,16.25,0.01,174,0.466,145.9,15.65,0.466,1.019,7999
2022-10-28 21:30:30,"2022-10-28 21:30:00",13.64,996.8405,15.18,40.9,15.77,15.8,1.48,253.8,0.978,231.1,24.54,0.978,1.48,7999
2022-10-28 21:40:28,"2022-10-28 21:40:00",13.64,996.7591,15.48,39.24,16.11,16.06,0.02,233,0.528,253,12.28,0.528,0.784,7999
2022-10-28 21:50:25,"2022-10-28 21:50:00",13.64,996.6765,15.46,39.13,16.17,16.19,0.529,230.1,0.461,222.7,6.944,0.461,0.617,7999
2022-10-28 22:00:21,"2022-10-28 22:00:00",13.6,996.6483,15.52,38.52,16.28,16.28,0.323,193.9,0.273,217.3,14.78,0.273,0.735,7999
2022-10-28 22:10:29,"2022-10-28 22:10:00",13.38,996.7214,15.54,37.84,16.45,16.47,0.421,122.6,0.238,100.1,26.34,0.238,0.588,7999
2022-10-28 22:20:20,"2022-10-28 22:20:00",13.25,996.737,15.42,38.34,16.36,16.47,0.823,147.6,0.307,191.1,41.65,0.307,0.823,7999
2022-10-28 22:30:24,"2022-10-28 22:30:00",13.11,996.7198,14.72,40,15.48,15.5,0.088,180.1,0.08,166.8,36.72,0.08,0.421,7999
2022-10-28 22:40:21,"2022-10-28 22:40:00",12.95,996.7028,14.12,42.79,14.32,14.36,0.372,124,0.545,134.3,13.51,0.545,0.911,7999
2022-10-28 22:50:37,"2022-10-28 22:50:00",12.93,996.5801,13.66,44.29,13.28,13.32,0.392,136.1,0.433,136.1,11.84,0.433,0.745,7999
2022-10-28 23:00:28,"2022-10-28 23:00:00",12.9,996.6641,13.28,46.06,12.59,12.63,0.01,122.1,0.185,123.4,5.553,0.185,0.441,7999
2022-10-28 23:10:25,"2022-10-28 23:10:00",12.88,996.7739,12.66,48.71,11.8,11.84,0.265,110.9,0.291,113.7,5.141,0.291,0.441,7999
2022-10-28 23:20:22,"2022-10-28 23:20:00",12.87,996.9076,12.06,51.09,11.23,11.26,0.01,108.8,0.091,119.4,8.61,0.091,0.284,7999
2022-10-28 23:30:21,"2022-10-28 23:30:00",12.86,997.0109,11.67,52.85,10.91,10.94,0.01,101.1,0.223,101.7,2.632,0.223,0.343,7999
2022-10-28 23:40:30,"2022-10-28 23:40:00",12.84,997.0114,11.2,54.46,10.39,10.42,0.01,159.4,0.154,145.2,12.43,0.154,0.343,7999
2022-10-28 23:50:37,"2022-10-28 23:50:00",12.83,997.0774,10.81,56.61,10.12,10.12,0.549,93.3,0.497,93.6,5.622,0.497,0.568,7999
