2022-10-30 00:00:27,"2022-10-30 00:00:00",12.85,992.0535,12.04,60.27,11.38,11.39,0.441,103.4,0.363,113.4,6.451,0.363,0.47,7999
2022-10-30 00:10:27,"2022-10-30 00:10:00",12.85,992.052,11.76,61.17,11.16,11.17,0.519,104.7,0.586,110.3,8.96,0.586,0.735,7999
2022-10-30 00:20:23,"2022-10-30 00:20:00",12.84,991.9969,11.2,63.58,10.64,10.66,0.529,123.4,0.519,115.4,9.51,0.519,0.608,7999
2022-10-30 00:30:20,"2022-10-30 00:30:00",12.83,991.8997,10.96,64.42,10.4,10.4,0.363,107.5,0.434,108.3,5.099,0.434,0.51,7999
2022-10-30 00:40:28,"2022-10-30 00:40:00",12.83,991.7758,10.65,65.9,10.09,10.11,0.451,106.4,0.477,108.8,7.515,0.477,0.637,7999
2022-10-30 00:50:28,"2022-10-30 00:50:00",12.81,991.7413,10.51,66.73,9.86,9.86,0.01,113.7,0.01,115.1,2.195,0.01,0.01,7999
2022-10-30 01:00:21,"2022-10-30 01:00:00",12.81,991.7184,10.27,67.85,9.59,9.6,0.01,263.4,0.201,263.5,0.056,0.201,0.363,7999
2022-10-30 01:10:23,"2022-10-30 01:10:00",12.8,991.5909,10.01,68.89,9.38,9.39,0.598,96.9,0.471,112,48.38,0.471,0.617,7999
2022-10-30 01:20:21,"2022-10-30 01:20:00",12.79,991.4771,9.71,69.85,9.18,9.18,0.539,128.1,0.481,128.2,0.059,0.481,0.559,7999
2022-10-30 01:30:24,"2022-10-30 01:30:00",12.79,991.4438,9.81,69.84,9.24,9.23,0.51,132.1,0.458,127.5,5.903,0.458,0.51,7999
2022-10-30 01:40:20,"2022-10-30 01:40:00",12.78,991.5392,9.87,69.01,9.21,9.21,0.451,100.5,0.449,105.7,4.375,0.449,0.519,7999
2022-10-30 01:50:22,"2022-10-30 01:50:00",12.77,991.5719,9.47,70.56,8.72,8.74,0.01,67.98,0.01,87,14.3,0.01,0.01,7999
2022-10-30 02:00:28,"2022-10-30 02:00:00",12.77,991.4613,9.07,72.36,8.32,8.34,0.412,115.5,0.437,116,0.726,0.437,0.539,7999
2022-10-30 02:20:22,"2022-10-30 02:20:00",12.75,991.229,9.07,72.52,8.48,8.48,0.431,125.6,0.359,130,1.689,0.359,0.49,7999
2022-10-30 02:40:28,"2022-10-30 02:40:00",12.74,991.0004,8.58,73.77,8.14,8.13,0.588,165,0.279,176.2,10.44,0.279,0.588,7999
2022-10-30 02:50:28,"2022-10-30 02:50:00",12.73,991.0464,8.59,73.34,7.998,8.03,0.01,108.8,0.01,102.8,8.43,0.01,0.01,7999
2022-10-30 03:00:27,"2022-10-30 03:00:00",12.73,990.9587,8.38,74.73,7.708,7.71,0.01,173.2,0.01,131.8,22.25,0.01,0.01,7999
2022-10-30 03:10:26,"2022-10-30 03:10:00",12.72,990.9313,9.13,71.54,8.32,8.32,0.01,242.3,0.03,180.3,66.82,0.03,0.255,7999
2022-10-30 03:20:28,"2022-10-30 03:20:00",12.73,990.8928,9.73,69.17,9.1,9.03,0.823,167.7,0.638,171.8,28.94,0.638,1.166,7999
2022-10-30 03:30:21,"2022-10-30 03:30:00",12.72,990.9513,10.13,68.09,9.69,9.67,0.774,170.3,0.629,174.8,22.55,0.629,1.019,7999
2022-10-30 03:40:26,"2022-10-30 03:40:00",12.71,990.9259,10.11,68.45,9.71,9.72,0.157,83.7,0.371,176.2,35.76,0.371,0.892,7999
2022-10-30 03:50:20,"2022-10-30 03:50:00",12.7,990.9098,9.89,69.29,9.49,9.52,0.108,185,0.574,188.9,20.81,0.574,1.49,7999
2022-10-30 04:00:27,"2022-10-30 04:00:00",12.7,990.8531,9.71,69.95,9.38,9.4,0.441,218.4,0.724,186.6,22.47,0.724,1.068,7999
2022-10-30 04:10:22,"2022-10-30 04:10:00",12.7,990.7934,9.53,70.9,9.22,9.23,0.461,185.7,0.346,187.4,36.28,0.346,0.774,7999
2022-10-30 04:20:28,"2022-10-30 04:20:00",12.69,990.6708,9.33,71.73,8.9,8.92,0.284,179.5,0.316,179.3,23.42,0.316,0.647,7999
2022-10-30 04:30:29,"2022-10-30 04:30:00",12.69,990.5134,9.15,72.36,8.69,8.7,0.01,185.7,0.016,181.2,37.26,0.016,0.088,7999
2022-10-30 04:40:26,"2022-10-30 04:40:00",12.68,990.4227,9.07,72.68,8.52,8.53,0.01,187.9,0.147,188.2,11.59,0.147,0.51,7999
2022-10-30 04:50:28,"2022-10-30 04:50:00",12.68,990.3439,9.03,72.8,8.42,8.42,0.333,178.6,0.245,180.1,9.63,0.245,0.382,7999
2022-10-30 05:00:21,"2022-10-30 05:00:00",12.68,990.3154,8.63,74.21,8.07,8.09,0.01,167.3,0.368,160.5,17.02,0.368,0.735,7999
2022-10-30 05:10:27,"2022-10-30 05:10:00",12.67,990.2523,8.57,74.43,8.1,8.11,0.147,154.2,0.333,191.2,23.87,0.333,0.784,7999
2022-10-30 05:20:21,"2022-10-30 05:20:00",12.66,990.3702,8.61,74.39,8.23,8.22,0.941,171.5,0.347,182.9,26.84,0.347,0.941,7999
2022-10-30 05:30:20,"2022-10-30 05:30:00",12.67,990.3518,8.45,75.29,8.03,8.05,0.529,177.7,0.296,148.3,21.57,0.296,0.529,7999
2022-10-30 05:40:29,"2022-10-30 05:40:00",12.65,990.2869,8.31,75.95,7.932,7.936,0.343,176.2,0.265,167,27.47,0.265,0.745,7999
2022-10-30 05:50:38,"2022-10-30 05:50:00",12.65,990.3044,8.23,76.45,7.813,7.815,0.676,165.9,0.252,158.2,38.06,0.252,0.676,7999
2022-10-30 06:00:29,"2022-10-30 06:00:00",12.65,990.2659,8.23,76.11,7.837,7.83,0.147,158.6,0.199,163.8,17.67,0.199,0.608,7999
2022-10-30 06:10:29,"2022-10-30 06:10:00",12.64,990.1951,8.21,76.28,7.758,7.748,0.372,128.9,0.156,156.5,12.94,0.156,0.372,7999
2022-10-30 06:20:26,"2022-10-30 06:20:00",12.64,990.0121,8.19,76.37,7.716,7.716,0.01,145,0.056,150.9,8.71,0.056,0.225,7999
2022-10-30 06:30:29,"2022-10-30 06:30:00",12.63,989.8707,8.17,76.77,7.761,7.744,0.01,81.3,0.01,80.8,0.838,0.01,0.01,7999
2022-10-30 06:40:26,"2022-10-30 06:40:00",12.63,989.8203,8.17,77.01,7.737,7.745,0.059,77,0.014,102.6,13.64,0.014,0.059,7999
2022-10-30 06:50:28,"2022-10-30 06:50:00",12.63,989.8251,8.03,77.8,7.64,7.641,0.01,96.7,0.01,76.14,11.95,0.01,0.01,7999
2022-10-30 07:00:26,"2022-10-30 07:00:00",12.62,989.7987,7.772,78.84,7.424,7.427,0.431,117.2,0.296,121.9,7.646,0.296,0.431,7999
2022-10-30 07:10:20,"2022-10-30 07:10:00",12.63,989.8545,7.811,78.36,7.484,7.478,0.421,163.7,0.374,167.9,3.327,0.374,0.461,7999
2022-10-30 07:20:20,"2022-10-30 07:20:00",12.61,989.9266,7.931,77.72,7.547,7.551,0.01,183.3,0.01,214.6,17.62,0.01,0.01,7999
2022-10-30 07:30:20,"2022-10-30 07:30:00",12.61,989.7931,7.911,77.72,7.509,7.507,0.01,123.7,0.109,145.7,21.02,0.109,0.274,7999
2022-10-30 07:40:27,"2022-10-30 07:40:00",12.6,989.6694,7.752,78.5,7.244,7.259,0.01,145.2,0.01,145.3,0.02,0.01,0.01,7999
2022-10-30 07:50:33,"2022-10-30 07:50:00",12.61,989.6182,7.532,80.1,7.247,7.257,0.01,102.8,0.264,102.5,6.063,0.264,0.461,7999
2022-10-30 08:00:21,"2022-10-30 08:00:00",12.6,989.649,7.512,79.9,7.192,7.197,0.01,120.4,0.01,120.4,0.095,0.01,0.01,7999
2022-10-30 08:10:26,"2022-10-30 08:10:00",12.59,989.433,7.572,79.68,7.207,7.2,0.363,130.7,0.198,136.4,5.377,0.198,0.363,7999
2022-10-30 08:20:29,"2022-10-30 08:20:00",12.59,989.3338,7.672,79.16,7.289,7.289,0.01,122.3,0.01,123.7,0.953,0.01,0.01,7999
2022-10-30 08:30:27,"2022-10-30 08:30:00",12.58,989.2372,7.612,79.28,7.3,7.286,0.265,163.6,0.269,162.9,1.246,0.269,0.323,7999
2022-10-30 08:40:28,"2022-10-30 08:40:00",12.58,989.0535,7.932,77.96,7.61,7.62,0.294,133.6,0.439,135.7,1.559,0.439,0.539,7999
2022-10-30 08:50:29,"2022-10-30 08:50:00",12.57,988.9294,7.871,78.42,7.512,7.516,0.01,111.6,0.01,111.8,0.262,0.01,0.01,7999
2022-10-30 09:00:27,"2022-10-30 09:00:00",12.57,988.7712,7.752,79.18,7.53,7.523,0.451,80.2,0.457,91.5,6.878,0.457,0.559,7999
2022-10-30 09:10:29,"2022-10-30 09:10:00",12.56,988.6476,7.712,79.36,7.407,7.413,0.01,236,0.01,236.1,0.034,0.01,0.01,7999
2022-10-30 09:20:26,"2022-10-30 09:20:00",12.56,988.5371,7.552,79.86,7.209,7.221,0.206,121.4,0.026,126.9,4.635,0.026,0.206,7999
2022-10-30 09:30:27,"2022-10-30 09:30:00",12.55,988.5001,7.496,79.72,7.243,7.238,0.519,337,0.417,319.9,13.77,0.417,0.706,7999
2022-10-30 09:40:25,"2022-10-30 09:40:00",12.56,988.4626,7.232,80.1,6.957,6.974,0.01,274.6,0.01,264,3.253,0.01,0.01,7999
2022-10-30 09:50:20,"2022-10-30 09:50:00",12.55,988.3976,6.934,81.4,6.701,6.71,0.01,277.9,0.01,267.3,6.164,0.01,0.01,7999
2022-10-30 10:00:21,"2022-10-30 10:00:00",12.54,988.281,6.834,81.7,6.727,6.745,0.911,340.1,1.102,339.6,38.68,1.102,1.362,7999
2022-10-30 10:10:21,"2022-10-30 10:10:00",12.53,988.3058,6.654,82.9,6.521,6.517,0.01,281,0.01,270.4,12.02,0.01,0.01,7999
2022-10-30 10:20:27,"2022-10-30 10:20:00",12.53,988.2451,6.673,83,6.486,6.492,0.255,98.7,0.088,90.3,6.709,0.088,0.314,7999
2022-10-30 10:30:23,"2022-10-30 10:30:00",12.52,988.1843,6.614,82.6,6.475,6.474,0.49,304.3,0.629,301.1,2.618,0.629,0.774,7999
2022-10-30 10:40:29,"2022-10-30 10:40:00",12.52,988.0767,6.474,83,6.417,6.434,1.009,330.4,0.898,309.8,34.66,0.898,1.147,7999
2022-10-30 10:50:25,"2022-10-30 10:50:00",12.52,988.0047,6.174,84.4,6.144,6.149,0.01,279.8,0.114,279.2,14.68,0.114,0.51,7999
2022-10-30 11:10:37,"2022-10-30 11:10:00",12.51,987.9843,6.154,85.6,6.083,6.079,0.892,337.1,0.617,304.8,15.98,0.617,0.892,7999
2022-10-30 11:20:21,"2022-10-30 11:20:00",12.5,987.8613,6.074,85.7,6.009,6.016,0.01,277,0.01,277,0.061,0.01,0.01,7999
2022-10-30 11:30:20,"2022-10-30 11:30:00",12.5,987.8818,6.135,85.7,5.975,5.98,0.01,170.5,0.281,173.2,1.731,0.281,0.519,7999
2022-10-30 11:40:23,"2022-10-30 11:40:00",12.5,987.6826,6.235,85.3,6.073,6.066,0.676,109.2,0.506,110.6,4.172,0.506,0.676,7999
2022-10-30 11:50:24,"2022-10-30 11:50:00",12.49,987.6086,6.194,85.5,5.967,5.974,0.01,142.6,0.01,146.5,4.548,0.01,0.01,7999
2022-10-30 12:00:21,"2022-10-30 12:00:00",12.48,987.598,6.195,85.5,5.8,5.811,0.01,73.71,0.01,73.73,0.02,0.01,0.01,7999
2022-10-30 12:20:27,"2022-10-30 12:20:00",12.48,987.5248,5.975,86.2,5.496,5.514,0.294,112.6,0.189,110.4,4.599,0.189,0.382,7999
2022-10-30 12:30:30,"2022-10-30 12:30:00",12.47,987.4478,5.855,86,5.501,5.513,0.51,69.6,0.573,70.4,3.803,0.573,0.666,7999
2022-10-30 12:40:26,"2022-10-30 12:40:00",12.47,987.5542,5.635,86.3,5.264,5.269,0.01,248.8,0.112,241,7.812,0.112,0.265,7999
2022-10-30 12:50:30,"2022-10-30 12:50:00",12.47,987.5604,5.616,86.6,5.179,5.189,0.01,44.51,0.04,48.13,2.077,0.04,0.206,7999
2022-10-30 13:00:28,"2022-10-30 13:00:00",12.47,987.5446,5.556,86.5,5.163,5.182,0.421,131.1,0.446,115.5,11.21,0.446,0.578,7999
2022-10-30 13:10:29,"2022-10-30 13:10:00",12.48,987.6284,5.536,86.4,5.132,5.124,0.01,148,0.01,148.1,0.088,0.01,0.01,7999
2022-10-30 13:20:28,"2022-10-30 13:20:00",12.51,987.7332,6.255,82.1,5.651,5.62,0.01,164.1,0.51,161.2,12.96,0.51,0.833,7999
2022-10-30 13:30:26,"2022-10-30 13:30:00",12.5,987.7202,6.934,78.26,6.375,6.346,0.078,321.5,0.017,326.5,4.815,0.017,0.078,7999
2022-10-30 13:40:29,"2022-10-30 13:40:00",12.57,987.6465,7.073,79.46,6.745,6.736,0.402,273.6,0.463,275.3,0.921,0.463,0.5,7999
2022-10-30 13:50:26,"2022-10-30 13:50:00",12.64,987.6293,7.273,80.3,7.118,7.064,0.01,261.9,0.163,271.8,5.934,0.163,0.353,7999
2022-10-30 14:00:21,"2022-10-30 14:00:00",12.69,987.5375,7.573,78.72,7.526,7.498,0.01,250.8,0.01,250.3,0.608,0.01,0.01,7999
2022-10-30 14:10:25,"2022-10-30 14:10:00",12.72,987.5386,8.23,74.63,8.09,8.08,0.039,19.29,0.135,69.74,16.15,0.135,0.353,7999
2022-10-30 14:20:25,"2022-10-30 14:20:00",12.87,987.4121,8.17,74.22,8.37,8.34,0.353,330.7,0.506,310.7,12.08,0.506,0.862,7999
2022-10-30 14:30:26,"2022-10-30 14:30:00",12.94,987.4049,8.99,71.66,9.17,9.17,0.519,264.8,0.384,276.2,5.184,0.384,0.617,7999
2022-10-30 14:40:29,"2022-10-30 14:40:00",13.12,987.4228,9.83,68.54,9.97,9.92,0.265,264.5,0.14,243.3,10.63,0.14,0.314,7999
2022-10-30 14:50:25,"2022-10-30 14:50:00",13.14,987.4465,10.21,66.19,10.37,10.38,0.764,254.2,0.679,247,3.472,0.679,0.794,7999
2022-10-30 15:00:21,"2022-10-30 15:00:00",13.14,987.2446,10.3,67.63,10.68,10.64,0.01,288.2,0.149,305.6,9.46,0.149,0.402,7999
2022-10-30 15:10:25,"2022-10-30 15:10:00",13.28,987.231,11.55,64.46,11.89,11.86,0.48,263.5,0.403,282.3,46.73,0.403,0.686,7999
2022-10-30 15:20:26,"2022-10-30 15:20:00",13.27,987.1003,11.87,61.96,12.38,12.32,0.01,205.2,0.02,246.5,29.54,0.02,0.118,7999
2022-10-30 15:30:29,"2022-10-30 15:30:00",13.36,987.0132,12.76,60.51,13.19,13.2,0.47,237.1,0.437,243.3,7.968,0.437,0.549,7999
2022-10-30 15:50:29,"2022-10-30 15:50:00",13.02,986.9196,13.06,60.32,13.25,13.28,0.823,248.4,0.908,246.4,4.443,0.908,1.088,7999
2022-10-30 16:00:27,"2022-10-30 16:00:00",13.17,986.8031,13.1,61.51,13.54,13.49,0.519,253.6,0.631,257,10.82,0.631,0.931,7999
2022-10-30 16:10:22,"2022-10-30 16:10:00",13.17,986.6132,13.72,57.86,14.08,14.08,0.196,253.2,0.062,251.9,15.63,0.062,0.255,7999
2022-10-30 16:20:21,"2022-10-30 16:20:00",13.33,986.5278,14.94,51.33,15.47,15.4,0.804,121,0.711,135.7,21.07,0.711,1.196,7999
2022-10-30 16:30:23,"2022-10-30 16:30:00",13.46,986.4409,15.22,53.2,15.96,15.99,1.107,123.4,1.174,135.9,24.9,1.174,2.185,7999
2022-10-30 16:40:26,"2022-10-30 16:40:00",13.5,986.3797,15.46,49.01,16.33,16.27,0.549,178,0.719,135.6,18.61,0.719,1.225,7999
2022-10-30 16:50:27,"2022-10-30 16:50:00",13.64,986.2675,15.8,47.82,16.57,16.45,1.372,160.8,0.768,108.4,30.41,0.768,1.372,7999
2022-10-30 17:00:29,"2022-10-30 17:00:00",13.56,986.1234,16.07,42.14,16.94,16.97,1.068,153.1,0.982,158.1,27.61,0.982,1.568,7999
2022-10-30 17:10:25,"2022-10-30 17:10:00",13.56,986.088,16.01,43.67,16.63,16.64,2.234,121.8,2.055,126.7,12.19,2.055,2.793,7999
2022-10-30 17:20:30,"2022-10-30 17:20:00",13.44,985.9409,15.61,43.01,16.21,16.18,1.313,137.4,1.223,133.9,9,1.223,1.705,7999
2022-10-30 17:30:26,"2022-10-30 17:30:00",13.52,985.776,15.71,42.4,16.15,16.15,2.264,130.8,2.174,121.2,13.93,2.174,3.038,7999
2022-10-30 17:40:23,"2022-10-30 17:40:00",13.44,985.5149,15.7,44.9,16.17,16.12,0.735,119.2,1.462,125.7,14.63,1.462,2.617,7999
2022-10-30 17:50:26,"2022-10-30 17:50:00",13.36,985.4847,16.04,40.68,16.55,16.56,1.343,124.7,1.049,133.7,10.19,1.049,1.607,7999
2022-10-30 18:00:25,"2022-10-30 18:00:00",13.26,985.4231,15.8,42.6,16.34,16.31,1.049,147.8,1.223,134.3,13.06,1.223,1.813,7999
2022-10-30 18:10:29,"2022-10-30 18:10:00",13.25,985.1995,15.9,45.24,16.42,16.39,0.029,199.8,0.528,129.6,26.76,0.528,1.176,7999
2022-10-30 18:20:26,"2022-10-30 18:20:00",13.21,985.0262,16.18,40.75,16.64,16.66,1.264,133.4,0.895,123.8,12.32,0.895,1.343,7999
2022-10-30 18:30:28,"2022-10-30 18:30:00",13.18,984.8091,15.96,41.24,16.3,16.32,1.539,115.6,1.717,117.2,8.16,1.717,2.166,7999
2022-10-30 18:40:27,"2022-10-30 18:40:00",13.17,984.6182,15.78,41.15,16.17,16.17,1.215,86.2,1.143,113.5,20.57,1.143,1.607,7999
2022-10-30 18:50:29,"2022-10-30 18:50:00",13.17,984.4637,15.86,43.46,16.29,16.27,0.686,100.5,0.846,121.9,15.5,0.846,1.098,7999
2022-10-30 19:00:27,"2022-10-30 19:00:00",13.17,984.2864,15.86,43.45,16.21,16.22,1.686,118.5,1.617,119.6,9.96,1.617,1.901,7999
2022-10-30 19:10:20,"2022-10-30 19:10:00",13.18,984.1445,15.88,44.03,16.3,16.27,0.568,134.1,0.559,119.4,9.7,0.559,0.755,7999
2022-10-30 19:20:27,"2022-10-30 19:20:00",13.18,983.9724,15.92,43.86,16.32,16.34,1.205,100,1.221,141.6,17.82,1.221,1.47,7999
2022-10-30 19:30:29,"2022-10-30 19:30:00",13.16,983.7965,15.92,44.71,16.29,16.31,1.931,151.4,1.261,140.2,17.68,1.261,1.999,7999
2022-10-30 19:50:27,"2022-10-30 19:50:00",13.14,983.621,15.9,44.75,16.24,16.27,1.882,133.6,1.495,130.8,14.46,1.495,1.999,7999
2022-10-30 20:00:28,"2022-10-30 20:00:00",13.11,983.4787,15.72,46.87,15.98,15.97,2.185,131.3,1.665,113,9.78,1.665,2.185,7999
2022-10-30 20:10:27,"2022-10-30 20:10:00",13.07,983.3368,15.74,46.13,16.04,16.04,0.529,187.4,0.827,147.9,24.67,0.827,1.441,7999
2022-10-30 20:20:22,"2022-10-30 20:20:00",13.06,983.1805,16,45.35,16.32,16.3,0.01,160.1,0.072,161.5,8.4,0.072,0.421,7999
2022-10-30 20:30:20,"2022-10-30 20:30:00",13.04,983.1108,16,46.03,16.3,16.29,0.108,128,0.135,137.5,13.89,0.135,0.519,7999
2022-10-30 20:40:23,"2022-10-30 20:40:00",13.01,983.129,16.08,45.09,16.36,16.36,0.951,131.5,0.508,158.7,38.17,0.508,0.951,7999
2022-10-30 20:50:27,"2022-10-30 20:50:00",12.99,983.0926,16.06,46.01,16.32,16.33,0.549,203.8,0.822,199.5,19.53,0.822,1.343,7999
2022-10-30 21:00:26,"2022-10-30 21:00:00",12.95,983.1007,16.04,45.94,16.24,16.25,1.215,124.8,1.296,132.2,11,1.296,2.068,7999
2022-10-30 21:20:27,"2022-10-30 21:20:00",12.92,983.0358,16.02,45.45,16.18,16.16,0.764,121.7,0.875,135,8.19,0.875,1.127,7999
2022-10-30 21:30:31,"2022-10-30 21:30:00",12.95,983.0313,16.12,45.47,16.54,16.54,1.029,137.2,0.661,142,24.51,0.661,1.029,7999
2022-10-30 21:40:24,"2022-10-30 21:40:00",13.01,982.7639,16.14,44.83,16.34,16.33,0.637,114.1,1.108,105.8,8.08,1.108,1.372,7999
2022-10-30 21:50:29,"2022-10-30 21:50:00",12.95,982.4646,16.06,45.21,16.22,16.24,1.313,54.78,1.273,60.95,7.236,1.273,1.617,7999
2022-10-30 22:00:20,"2022-10-30 22:00:00",12.92,982.471,15.78,47.99,15.84,15.85,0.902,120,0.812,114.5,15.03,0.812,1.068,7999
2022-10-30 22:10:28,"2022-10-30 22:10:00",12.91,982.3969,15.72,47.5,15.75,15.75,0.774,97.6,0.639,104.3,14.48,0.639,0.784,7999
2022-10-30 22:20:29,"2022-10-30 22:20:00",12.92,982.2446,15.74,47.55,15.85,15.84,0.813,85.8,1.04,70.96,13.86,1.04,1.46,7999
2022-10-30 22:30:23,"2022-10-30 22:30:00",12.86,982.2349,15.58,47.56,15.63,15.63,1.98,69.21,1.445,78.5,7.278,1.445,1.98,7999
2022-10-30 22:40:21,"2022-10-30 22:40:00",12.83,982.2202,15.42,48.49,15.32,15.34,0.343,39.2,0.741,68.38,15.4,0.741,1.137,7999
2022-10-30 22:50:24,"2022-10-30 22:50:00",12.81,982.5126,15.1,49.18,14.71,14.74,0.01,159.8,0.01,169.3,5.917,0.01,0.01,7999
2022-10-30 23:00:28,"2022-10-30 23:00:00",12.79,982.5802,14.96,50.1,14.33,14.37,0.01,73.72,0.01,83.4,9.46,0.01,0.01,7999
2022-10-30 23:10:28,"2022-10-30 23:10:00",12.8,982.666,14.46,52.09,13.87,13.89,0.01,193.4,0.107,193.2,11.36,0.107,0.284,7999
2022-10-30 23:20:27,"2022-10-30 23:20:00",12.78,982.7019,14.1,53.73,13.32,13.35,0.01,126.6,0.098,122.2,3.097,0.098,0.225,7999
2022-10-30 23:30:26,"2022-10-30 23:30:00",12.78,982.7592,13.56,55.88,12.8,12.84,0.01,108.1,0.055,106.8,6.238,0.055,0.235,7999
2022-10-30 23:40:28,"2022-10-30 23:40:00",12.77,982.8021,13,58.41,12.25,12.27,0.01,86.1,0.12,86.3,1.155,0.12,0.392,7999
2022-10-30 23:50:26,"2022-10-30 23:50:00",12.76,982.7936,12.42,60.61,11.89,11.92,0.647,94,0.546,103.2,6.945,0.546,0.647,7999
