2022-10-31 00:00:29,"2022-10-31 00:00:00",12.76,982.6839,11.82,62.86,11.33,11.36,0.549,114.4,0.474,114,9.8,0.474,0.568,7999
2022-10-31 00:10:22,"2022-10-31 00:10:00",12.74,982.5609,11.4,64.82,10.82,10.83,0.01,91.3,0.01,107.3,11.12,0.01,0.01,7999
2022-10-31 00:20:29,"2022-10-31 00:20:00",12.73,982.5554,11.16,66.04,10.58,10.58,0.323,68.98,0.35,81.6,9.68,0.35,0.431,7999
2022-10-31 00:30:36,"2022-10-31 00:30:00",12.73,982.6501,10.89,67.14,10.26,10.27,0.402,278,0.286,277.7,2.989,0.286,0.412,7999
2022-10-31 00:40:29,"2022-10-31 00:40:00",12.72,982.6133,10.63,68.15,10.15,10.17,0.01,249.6,0.01,249.6,0.046,0.01,0.01,7999
2022-10-31 00:50:28,"2022-10-31 00:50:00",12.71,982.6506,10.21,70.05,9.65,9.64,0.01,254.4,0.01,280,12.5,0.01,0.01,7999
2022-10-31 01:00:25,"2022-10-31 01:00:00",12.7,982.5919,9.95,71.27,9.53,9.51,0.333,251.3,0.198,233.1,12.96,0.198,0.451,7999
2022-10-31 01:10:29,"2022-10-31 01:10:00",12.7,982.5623,9.85,71.48,9.41,9.42,0.813,136.2,0.577,129.3,2.238,0.577,0.813,7999
2022-10-31 01:20:21,"2022-10-31 01:20:00",12.69,982.5554,10.09,70.31,9.73,9.75,0.382,138.4,0.545,136.2,4.551,0.545,0.725,7999
2022-10-31 01:30:29,"2022-10-31 01:30:00",12.68,982.5806,9.71,72.06,9.54,9.47,1.078,328.6,0.63,4.11,28.75,0.63,1.078,7999
2022-10-31 01:40:25,"2022-10-31 01:40:00",12.68,982.4885,9.89,71.02,9.66,9.66,0.529,137.6,0.548,154.5,10.56,0.548,0.715,7999
2022-10-31 01:50:24,"2022-10-31 01:50:00",12.67,982.4318,9.75,72.28,9.42,9.44,0.314,99.3,0.456,87.2,7.419,0.456,0.529,7999
2022-10-31 02:00:21,"2022-10-31 02:00:00",12.66,982.368,9.41,73.8,8.96,8.98,0.01,111.1,0.01,111.2,0.028,0.01,0.01,7999
2022-10-31 02:10:21,"2022-10-31 02:10:00",12.66,982.36,9.37,73.12,9.27,9.25,1.127,320.4,1.33,329.2,6.465,1.33,1.499,7999
2022-10-31 02:20:20,"2022-10-31 02:20:00",12.64,982.2643,9.27,73.92,9.06,9.07,0.01,113.7,0.01,113.2,0.152,0.01,0.01,7999
2022-10-31 02:30:30,"2022-10-31 02:30:00",12.63,982.188,9.23,74.6,8.89,8.91,0.01,98.3,0.01,98.3,0.014,0.01,0.01,7999
2022-10-31 02:40:29,"2022-10-31 02:40:00",12.63,982.1951,9.09,75.51,8.8,8.81,0.01,50.76,0.032,50.83,0.074,0.032,0.235,7999
2022-10-31 02:50:25,"2022-10-31 02:50:00",12.62,982.0991,9.23,74.26,8.96,8.96,0.314,272,0.388,292.1,15.28,0.388,0.686,7999
2022-10-31 03:00:25,"2022-10-31 03:00:00",12.61,981.9397,9.21,74.52,8.96,8.96,0.01,296.9,0.01,260.3,16.72,0.01,0.01,7999
2022-10-31 03:10:29,"2022-10-31 03:10:00",12.61,981.871,9.17,74.99,8.97,8.98,0.01,302.4,0.01,293.3,8.99,0.01,0.01,7999
2022-10-31 03:20:28,"2022-10-31 03:20:00",12.59,981.873,9.21,75.07,9.04,9.03,0.47,298.7,0.229,308.7,24.93,0.229,0.47,7999
2022-10-31 03:30:30,"2022-10-31 03:30:00",12.59,981.7955,9.13,76.15,9.04,9.04,0.755,276,0.811,278.4,5.476,0.811,0.911,7999
2022-10-31 03:40:28,"2022-10-31 03:40:00",12.58,981.8539,9.13,76.16,8.98,9,0.01,118.2,0.07,126.7,11,0.07,0.245,7999
2022-10-31 03:50:31,"2022-10-31 03:50:00",12.57,981.8812,9.23,75.77,9.02,9.03,0.01,286.4,0.06,277.4,6.639,0.06,0.265,7999
2022-10-31 04:00:29,"2022-10-31 04:00:00",12.56,981.75,9.23,75.75,9.08,9.08,0.01,125.8,0.2,97.6,40.98,0.2,0.598,7999
2022-10-31 04:10:21,"2022-10-31 04:10:00",12.56,981.6262,9.11,77.09,8.91,8.92,0.363,128.7,0.35,127.2,3.711,0.35,0.412,7999
2022-10-31 04:20:24,"2022-10-31 04:20:00",12.56,981.4548,9.03,77.73,8.82,8.81,0.01,246.2,0.01,63.92,34.69,0.01,0.01,7999
2022-10-31 04:30:24,"2022-10-31 04:30:00",12.55,981.4132,9.12,77.63,8.93,8.94,0.049,264.6,0.013,258.4,5.745,0.013,0.049,7999
2022-10-31 04:40:26,"2022-10-31 04:40:00",12.53,981.2985,9.25,76.39,9.1,9.09,0.372,310.3,0.05,296.4,5.967,0.05,0.372,7999
2022-10-31 04:50:28,"2022-10-31 04:50:00",12.53,981.2185,9.09,77.66,9.04,9.05,0.637,283.1,0.998,285.9,6.664,0.998,1.382,7999
2022-10-31 05:00:28,"2022-10-31 05:00:00",12.52,981.2388,8.97,78.11,8.94,8.94,0.951,253.8,1.232,302.2,19.74,1.232,1.47,7999
2022-10-31 05:10:26,"2022-10-31 05:10:00",12.52,981.291,9,77.99,8.92,8.94,1.735,126.6,0.799,94.4,65.64,0.799,1.764,7999
2022-10-31 05:20:20,"2022-10-31 05:20:00",12.52,981.3423,8.47,81,8.45,8.46,0.882,139.3,1.416,125.3,12.07,1.416,2.264,7999
2022-10-31 05:30:26,"2022-10-31 05:30:00",12.51,981.166,8.51,80.4,8.4,8.4,0.01,104.5,0.01,104.5,0.028,0.01,0.01,7999
2022-10-31 05:40:27,"2022-10-31 05:40:00",12.5,981.1002,8.57,80.2,8.42,8.43,0.01,126.5,0.071,120.7,5.156,0.071,0.304,7999
2022-10-31 05:50:26,"2022-10-31 05:50:00",12.5,981.1229,8.62,79.78,8.33,8.33,0.01,126.3,0.01,126.3,0.04,0.01,0.01,7999
2022-10-31 06:00:21,"2022-10-31 06:00:00",12.5,981.1665,8.89,78.33,8.73,8.72,0.363,269.5,0.358,271,0.732,0.358,0.392,7999
2022-10-31 06:10:29,"2022-10-31 06:10:00",12.49,981.0912,9.32,75.41,9.15,9.14,0.039,311.6,0.279,310.6,5.772,0.279,0.49,7999
2022-10-31 06:20:25,"2022-10-31 06:20:00",12.48,981.0255,9.29,76.47,9.09,9.1,0.235,86.9,0.22,89.4,6.948,0.22,0.392,7999
2022-10-31 06:30:26,"2022-10-31 06:30:00",12.49,980.9525,9.07,77.77,8.84,8.85,0.01,112,0.011,111.9,0.02,0.011,0.029,7999
2022-10-31 06:40:26,"2022-10-31 06:40:00",12.48,980.9317,8.93,78.21,8.65,8.65,0.01,123.8,0.01,129.5,8.92,0.01,0.01,7999
2022-10-31 07:00:28,"2022-10-31 07:00:00",12.47,980.965,8.89,78.51,8.65,8.64,0.01,99.4,0.01,99.4,0.014,0.01,0.01,7999
2022-10-31 07:10:28,"2022-10-31 07:10:00",12.47,980.8491,8.97,77.99,8.67,8.67,0.01,99.2,0.01,99.3,0.014,0.01,0.01,7999
2022-10-31 07:30:28,"2022-10-31 07:30:00",12.46,980.8621,9.1,75.07,8.95,8.94,0.872,139.6,0.959,131.7,11.51,0.959,1.48,7999
2022-10-31 07:40:21,"2022-10-31 07:40:00",12.46,980.8531,9.31,73.54,9.06,9.06,0.01,125.8,0.118,137.8,24.74,0.118,0.421,7999
2022-10-31 07:50:20,"2022-10-31 07:50:00",12.47,980.844,9.25,73.82,8.91,8.93,0.01,120.1,0.01,113.8,12.86,0.01,0.01,7999
2022-10-31 08:00:21,"2022-10-31 08:00:00",12.46,980.7548,9.09,74.2,8.6,8.63,0.01,128.8,0.01,128.8,0.02,0.01,0.01,7999
2022-10-31 08:10:26,"2022-10-31 08:10:00",12.45,980.6804,8.79,75.81,8.22,8.22,0.01,127.4,0.01,127.2,0.148,0.01,0.01,7999
2022-10-31 08:20:21,"2022-10-31 08:20:00",12.45,980.5799,8.95,74.53,8.41,8.41,0.01,156.9,0.178,155,3.791,0.178,0.47,7999
2022-10-31 08:30:28,"2022-10-31 08:30:00",12.44,980.4568,8.53,77.55,8.22,8.23,1.215,338.3,0.722,315.3,15.68,0.722,1.303,7999
2022-10-31 08:40:21,"2022-10-31 08:40:00",12.44,980.391,8.01,80.1,7.867,7.924,1.509,340.2,1.203,330.8,18.62,1.203,1.627,7999
2022-10-31 08:50:28,"2022-10-31 08:50:00",12.44,980.4088,7.491,81.9,7.371,7.382,0.294,310.3,0.381,9.77,53.29,0.381,0.99,7999
2022-10-31 09:00:20,"2022-10-31 09:00:00",12.44,980.3763,7.292,82.5,7.067,7.079,0.01,302.9,0.1,306.5,31.34,0.1,0.441,7999
2022-10-31 09:10:28,"2022-10-31 09:10:00",12.43,980.2671,7.192,83.1,6.88,6.878,0.343,249.5,0.089,238.7,7.817,0.089,0.343,7999
2022-10-31 09:20:33,"2022-10-31 09:20:00",12.44,980.2053,7.081,83.4,6.659,6.665,0.02,290,0.026,285.4,3.233,0.026,0.137,7999
2022-10-31 09:30:29,"2022-10-31 09:30:00",12.43,980.1726,6.932,84.2,6.642,6.63,0.804,295.2,0.656,299.7,8.5,0.656,0.813,7999
2022-10-31 09:40:21,"2022-10-31 09:40:00",12.42,980.0748,6.909,84.6,6.637,6.638,0.441,293.2,0.374,13.15,48.72,0.374,0.774,7999
2022-10-31 10:10:28,"2022-10-31 10:10:00",12.41,979.9854,6.194,86.5,5.895,5.901,0.01,304,0.167,303.1,8.67,0.167,0.461,7999
2022-10-31 10:20:28,"2022-10-31 10:20:00",12.42,980.0397,6.154,86.3,5.741,5.753,0.01,280.4,0.01,288.3,3.595,0.01,0.01,7999
2022-10-31 10:30:25,"2022-10-31 10:30:00",12.41,980.1496,5.795,86.8,5.349,5.354,0.451,117.8,0.452,112.7,5.118,0.452,0.559,7999
2022-10-31 10:40:26,"2022-10-31 10:40:00",12.4,980.0765,5.715,87.4,5.278,5.289,0.01,142,0.338,162.1,16.58,0.338,0.549,7999
2022-10-31 10:50:25,"2022-10-31 10:50:00",12.4,980.0524,5.915,87.8,5.397,5.406,0.01,149.8,0.01,143.9,12.76,0.01,0.01,7999
2022-10-31 11:00:28,"2022-10-31 11:00:00",12.3,979.9944,5.875,87.1,5.393,5.404,0.01,277.8,0.014,277.9,0.161,0.014,0.059,7999
2022-10-31 11:10:28,"2022-10-31 11:10:00",12.39,980.0427,5.675,87.6,5.106,5.111,0.01,277.9,0.01,277.9,0.037,0.01,0.01,7999
2022-10-31 11:20:25,"2022-10-31 11:20:00",12.39,979.9709,5.355,87.8,4.916,4.903,1,267.4,0.354,275.8,4.637,0.354,1,7999
2022-10-31 11:30:27,"2022-10-31 11:30:00",12.39,980.0877,5.136,89.8,4.866,4.858,0.392,288.1,0.066,284.6,5.178,0.066,0.392,7999
2022-10-31 11:40:21,"2022-10-31 11:40:00",12.39,980.1887,5.096,90.6,4.886,4.891,0.333,253.7,0.434,262.6,3.185,0.434,0.598,7999
2022-10-31 11:50:20,"2022-10-31 11:50:00",12.39,980.2892,5.261,91.1,4.91,4.901,0.01,282.6,0.093,279.9,3.713,0.093,0.294,7999
2022-10-31 12:00:24,"2022-10-31 12:00:00",12.37,980.4276,5.236,90.3,4.933,4.914,0.647,90.1,0.189,57.04,31.18,0.189,0.647,7999
2022-10-31 12:10:28,"2022-10-31 12:10:00",12.37,980.33,4.817,89.4,4.506,4.503,0.755,108.7,0.745,110.4,3.051,0.745,0.882,7999
2022-10-31 12:20:27,"2022-10-31 12:20:00",12.37,980.3231,4.617,91.2,4.35,4.329,0.578,294.6,0.163,326.2,40.07,0.163,0.578,7999
2022-10-31 12:30:36,"2022-10-31 12:30:00",12.37,980.3134,4.857,90,4.556,4.553,0.01,243.3,0.041,321.4,92.4,0.041,0.206,7999
2022-10-31 12:40:28,"2022-10-31 12:40:00",12.36,980.3253,4.837,90.1,4.493,4.507,0.01,40.65,0.01,40.7,2.476,0.01,0.01,7999
2022-10-31 12:50:28,"2022-10-31 12:50:00",12.37,980.6001,4.817,90.3,4.344,4.326,0.382,108.8,0.087,108.8,0.02,0.087,0.382,7999
2022-10-31 13:00:26,"2022-10-31 13:00:00",12.37,980.6702,4.897,90.3,4.616,4.589,0.48,104.3,0.385,100.9,9.26,0.385,0.49,7999
2022-10-31 13:10:20,"2022-10-31 13:10:00",12.37,980.7507,5.196,89.7,4.813,4.795,0.01,95.3,0.01,95.2,0.028,0.01,0.01,7999
2022-10-31 13:20:28,"2022-10-31 13:20:00",12.4,980.7516,5.954,87.4,5.441,5.417,0.01,85.4,0.096,96.9,10.34,0.096,0.333,7999
2022-10-31 13:30:20,"2022-10-31 13:30:00",12.44,980.7515,6.434,84.8,6.076,6.054,0.48,268.5,0.569,282,8.16,0.569,0.676,7999
2022-10-31 13:40:25,"2022-10-31 13:40:00",12.47,980.7935,6.934,82.7,6.618,6.594,0.51,82.7,0.411,72.66,11.29,0.411,0.666,7999
2022-10-31 13:50:21,"2022-10-31 13:50:00",12.39,980.8767,7.174,81.4,6.966,6.954,0.813,321.6,0.37,335.7,32.47,0.37,0.813,7999
2022-10-31 14:00:29,"2022-10-31 14:00:00",12.58,980.9254,6.814,81.5,6.791,6.801,1.039,49.31,0.906,50.27,14.16,0.906,1.127,7999
2022-10-31 14:10:24,"2022-10-31 14:10:00",12.66,980.8246,7.074,81.8,7.117,7.084,0.813,72.37,0.68,58.31,14.79,0.68,0.862,7999
2022-10-31 14:20:21,"2022-10-31 14:20:00",12.76,980.6972,7.494,80.7,7.48,7.496,1.225,320.4,1.174,334.9,29.61,1.174,1.793,7999
2022-10-31 14:30:24,"2022-10-31 14:30:00",12.87,980.5032,7.893,79.98,7.982,7.949,1.058,284.6,0.46,348.8,62.73,0.46,1.058,7999
2022-10-31 14:40:25,"2022-10-31 14:40:00",12.99,980.5771,8.39,78.54,8.52,8.5,0.647,299,0.669,313.6,17.26,0.669,1.225,7999
2022-10-31 14:50:24,"2022-10-31 14:50:00",13.05,980.6195,8.75,77.86,8.95,8.95,1.205,339.8,0.966,0.185,27.03,0.966,1.294,7999
2022-10-31 15:00:21,"2022-10-31 15:00:00",13.09,980.5861,9.38,76.19,9.59,9.55,0.99,19.49,1.024,302.8,28.72,1.024,1.333,7999
2022-10-31 15:10:28,"2022-10-31 15:10:00",13.2,980.5865,9.99,70.72,10.25,10.22,0.99,331.9,1.028,317.9,12.35,1.028,1.343,7999
2022-10-31 15:20:28,"2022-10-31 15:20:00",13.28,980.5132,10.59,69.8,10.81,10.83,1.058,52.64,0.983,295.1,52.81,0.983,1.294,7999
2022-10-31 15:30:26,"2022-10-31 15:30:00",13.32,980.5134,11.11,67.92,11.42,11.38,0.931,282.5,1.276,296.4,20.63,1.276,1.901,7999
2022-10-31 15:40:25,"2022-10-31 15:40:00",13.35,980.5979,11.8,66.33,12.09,12.11,1.47,290.7,1.124,303.8,25.4,1.124,1.705,7999
2022-10-31 15:50:21,"2022-10-31 15:50:00",13.36,980.5886,12.68,62.77,12.97,12.99,1.264,310.9,0.528,319.9,38.01,0.528,1.362,7999
2022-10-31 16:00:27,"2022-10-31 16:00:00",13.34,980.674,12.8,62.04,13.4,13.38,0.862,273.7,0.648,280.1,17.1,0.648,1.058,7999
2022-10-31 16:10:29,"2022-10-31 16:10:00",13.36,980.5764,13.84,59.01,14.45,14.41,0.647,160.3,0.658,155.1,14.56,0.658,0.794,7999
2022-10-31 16:20:21,"2022-10-31 16:20:00",13.36,980.4781,14.96,54.33,15.85,15.76,0.01,254.1,0.101,243.1,44.27,0.101,0.294,7999
2022-10-31 16:30:27,"2022-10-31 16:30:00",13.36,980.5238,15.5,53.07,16.34,16.25,0.598,150.4,0.265,198.7,46.95,0.265,0.598,7999
2022-10-31 16:40:28,"2022-10-31 16:40:00",13.39,980.3798,16.42,49.22,17.41,17.35,0.01,92.2,0.046,172,35.12,0.046,0.225,7999
2022-10-31 16:50:28,"2022-10-31 16:50:00",13.41,980.2971,16.3,47.24,17.32,17.28,0.01,261.1,0.543,253.6,7.377,0.543,0.833,7999
2022-10-31 17:00:36,"2022-10-31 17:00:00",13.4,980.2816,16.16,48.01,17.14,17.14,0.676,234.9,0.903,277.4,13.31,0.903,1.284,7999
2022-10-31 17:10:27,"2022-10-31 17:10:00",13.43,980.3563,16.48,46.31,17.13,17.17,0.598,306.3,1.003,280.4,17.98,1.003,1.441,7999
2022-10-31 17:20:29,"2022-10-31 17:20:00",13.53,980.2675,16.32,46.84,16.84,16.9,2.097,262.1,1.197,278.7,21.82,1.197,2.097,7999
2022-10-31 17:30:38,"2022-10-31 17:30:00",13.57,980.0128,16.33,46.2,16.78,16.82,1.215,241,1.404,228.6,15.03,1.404,1.891,7999
2022-10-31 17:40:30,"2022-10-31 17:40:00",13.58,979.989,16.89,43.05,17.59,17.6,0.774,305.5,1.049,356.9,45.63,1.049,1.411,7999
2022-10-31 17:50:27,"2022-10-31 17:50:00",13.57,979.927,17.13,42.39,17.9,17.9,0.872,332.7,0.874,272.6,34.33,0.874,1.107,7999
2022-10-31 18:00:29,"2022-10-31 18:00:00",13.58,979.7073,17.03,46.68,17.7,17.66,1.45,265.3,1.677,254.1,12.76,1.677,2.254,7999
2022-10-31 18:10:27,"2022-10-31 18:10:00",13.58,979.6426,16.93,42.63,17.41,17.44,1.323,249.2,1.82,241.9,7.443,1.82,2.244,7999
2022-10-31 18:20:25,"2022-10-31 18:20:00",13.57,979.5392,16.79,46.17,17.2,17.24,1.97,225.7,2.052,230.5,9.3,2.052,2.43,7999
2022-10-31 18:30:20,"2022-10-31 18:30:00",13.59,979.4926,17.23,44.33,17.86,17.8,0.392,292.9,0.734,238.1,41.29,0.734,1.294,7999
2022-10-31 18:40:28,"2022-10-31 18:40:00",13.58,979.4764,17.21,45.52,17.75,17.73,1.597,251.1,1.74,246.9,12.48,1.74,2.342,7999
2022-10-31 18:50:28,"2022-10-31 18:50:00",13.6,979.3862,17.31,44.91,17.9,17.84,1.225,250.7,1.111,237.4,10.47,1.111,1.49,7999
2022-10-31 19:00:30,"2022-10-31 19:00:00",13.6,979.2468,17.51,45.82,18.05,17.98,1.676,237.3,0.968,224.6,17.82,0.968,1.744,7999
2022-10-31 19:10:32,"2022-10-31 19:10:00",13.59,979.1471,17.59,43.44,17.98,17.94,1.686,232.1,1.717,229.2,11.02,1.717,2.666,7999
2022-10-31 19:20:28,"2022-10-31 19:20:00",13.59,979.1005,17.67,41.45,18.18,18.12,1.529,250.2,1.82,245.5,14.76,1.82,2.813,7999
2022-10-31 19:30:20,"2022-10-31 19:30:00",13.59,979.0375,17.93,40.09,18.47,18.47,0.745,240.8,1.361,273.8,14.72,1.361,2.293,7999
2022-10-31 19:40:29,"2022-10-31 19:40:00",13.55,978.9447,18.33,39.98,18.78,18.83,1.754,249.7,1.46,243.8,19.45,1.46,1.96,7999
2022-10-31 19:50:26,"2022-10-31 19:50:00",13.58,978.9385,18.11,38.33,18.38,18.38,1.98,271.6,1.824,244.1,10.44,1.824,2.136,7999
2022-10-31 20:00:26,"2022-10-31 20:00:00",13.59,978.9214,18.03,39.15,18.41,18.36,1.94,245.6,2.66,245.7,13.21,2.66,3.342,7999
2022-10-31 20:10:35,"2022-10-31 20:10:00",13.59,978.9271,18.23,40.01,18.72,18.68,1.646,233.2,1.488,242.2,10.39,1.488,2.117,7999
2022-10-31 20:20:28,"2022-10-31 20:20:00",13.59,978.9678,18.09,39.58,18.52,18.5,1.049,257.7,1.258,250,9.01,1.258,1.558,7999
2022-10-31 20:30:25,"2022-10-31 20:30:00",13.59,979.0479,18.11,37.61,18.45,18.42,3.175,273.6,3.22,258,6.375,3.22,4.116,7999
2022-10-31 20:40:20,"2022-10-31 20:40:00",13.59,979.098,18.05,35.73,18.39,18.37,2.489,245.5,2.506,248.8,11.47,2.506,2.95,7999
2022-10-31 20:50:27,"2022-10-31 20:50:00",13.58,979.2546,17.97,33.84,18.28,18.3,3.479,247.8,2.736,248,5.477,2.736,3.479,7999
2022-10-31 21:00:26,"2022-10-31 21:00:00",13.58,979.1704,18.19,34.94,18.46,18.49,2.617,251.1,2.407,248.4,4.833,2.407,2.999,7999
2022-10-31 21:10:27,"2022-10-31 21:10:00",13.58,979.2471,18.13,35.49,18.51,18.5,1.215,254.9,1.294,256.4,16.1,1.294,1.901,7999
2022-10-31 21:20:26,"2022-10-31 21:20:00",13.57,979.3237,18.11,36.84,18.49,18.47,2.117,251.5,1.965,253.8,8.83,1.965,2.274,7999
2022-10-31 21:30:29,"2022-10-31 21:30:00",13.59,979.3192,17.97,36.33,18.28,18.27,1.911,243,2.039,243,4.446,2.039,2.656,7999
2022-10-31 21:40:27,"2022-10-31 21:40:00",13.58,979.3224,18.15,37.77,18.52,18.51,0.804,240.2,1.039,230.1,10.02,1.039,1.254,7999
2022-10-31 21:50:22,"2022-10-31 21:50:00",13.58,979.4099,18.07,39.54,18.37,18.39,1.882,256.3,1.735,250.9,6.581,1.735,2.156,7999
2022-10-31 22:00:25,"2022-10-31 22:00:00",13.45,979.4708,17.97,38.78,18.33,18.31,0.853,233.2,1.05,244.9,13.4,1.05,1.411,7999
2022-10-31 22:10:22,"2022-10-31 22:10:00",13.29,979.5496,18.03,37.6,18.42,18.4,0.627,238.8,0.873,231.4,8.14,0.873,1.303,7999
2022-10-31 22:20:28,"2022-10-31 22:20:00",13.17,979.6637,17.95,38.38,18.24,18.24,0.402,237.4,0.408,221,12.01,0.408,0.568,7999
2022-10-31 22:30:25,"2022-10-31 22:30:00",13.01,979.7676,17.71,38.3,17.88,17.89,0.676,196.8,0.643,207.9,13.13,0.643,0.833,7999
2022-10-31 22:40:26,"2022-10-31 22:40:00",12.94,979.8444,17.29,39.38,17.04,17.08,0.216,222.7,0.491,211.2,7.093,0.491,0.706,7999
2022-10-31 22:50:35,"2022-10-31 22:50:00",12.93,979.9244,16.93,40.4,16.38,16.43,0.01,208.5,0.01,208.3,0.901,0.01,0.01,7999
2022-10-31 23:00:29,"2022-10-31 23:00:00",12.9,980.0431,16.06,44.25,15.25,15.3,0.01,103.6,0.118,99.9,4.219,0.118,0.333,7999
2022-10-31 23:10:26,"2022-10-31 23:10:00",12.89,980.1688,15.2,48.2,14.41,14.46,0.48,89.1,0.488,98.5,8.15,0.488,0.598,7999
2022-10-31 23:20:28,"2022-10-31 23:20:00",12.87,980.2539,14.34,50.31,13.7,13.72,0.529,106.2,0.468,105.8,1.499,0.468,0.539,7999
2022-10-31 23:30:27,"2022-10-31 23:30:00",12.86,980.3772,13.72,52.61,13.11,13.12,0.48,71.51,0.494,76.53,5.042,0.494,0.617,7999
2022-10-31 23:40:27,"2022-10-31 23:40:00",12.85,980.5126,13.36,53.63,12.81,12.84,0.451,107.7,0.562,109.3,1.516,0.562,0.676,7999
2022-10-31 23:50:29,"2022-10-31 23:50:00",12.85,980.6394,12.92,54.91,12.36,12.36,0.617,93.9,0.544,94,3.683,0.544,0.627,7999
